Marktlisten und Handelsvolumen von Currency.com

Gehandelte Paare

Paar	Stück 24h	Bereich 24h	Preis
Bitcoin BTC/USD	$ 218.71 M	L: $ 64,610.30 H: $ 66,442.90	$ 66,235.95 (-0.10%) $ 66,235.95
Ethereum ETH/USD	$ 87.13 M	L: $ 2,923.94 H: $ 3,048.69	$ 3,024.52 (+0.73%) $ 3,024.52
Bitcoin Cash BCH/USD	$ 9.83 M	L: $ 442.05 H: $ 474.30	$ 469.75 (+3.32%) $ 469.75
Bitcoin BTC/EUR	$ 0	L: € 59,459.70 H: € 61,167.85	€ 60,971.75 (-0.07%) $ 0
Dogecoin DOGE/USD	$ 5.41 M	L: $ 0.149 H: $ 0.156	$ 0.153 (-1.41%) $ 0.153
Ethereum ETH/EUR	$ 0	L: € 2,691.06 H: € 2,811.01	€ 2,793.95 (+1.10%) $ 0
XRP XRP/USD	$ 1.81 M	L: $ 0.51 H: $ 0.52	$ 0.52 (+0.13%) $ 0.52
ChainLink LINK/USD	$ 1.39 M	L: $ 13.55 H: $ 16.60	$ 16.39 (+18.85%) $ 16.39
Litecoin LTC/USD	$ 555K	L: $ 81.40 H: $ 83.61	$ 83.07 (+1.11%) $ 83.07
Litecoin LTC/EUR	$ 0	L: € 74.93 H: € 77.01	€ 76.66 (+1.36%) $ 0
Ethereum ETH/BTC	$ 157K	L: ฿ 0.045 H: ฿ 0.046	฿ 0.046 (+1.19%) $ 3,033.41
Universe UNI/USD	$ 129K	L: $ 7.064 H: $ 7.540	$ 7.467 (+1.81%) $ 7.467
Matic Network MATIC/USD	$ 110K	L: $ 0.67 H: $ 0.71	$ 0.71 (+3.04%) $ 0.71
Bitcoin Cash BCH/BTC	$ 97K	L: ฿ 0.0067 H: ฿ 0.0071	฿ 0.0071 (+3.82%) $ 468.36
Augur REP/USD	$ 76K	L: $ 1.231 H: $ 1.344	$ 1.260 (-3.51%) $ 1.260
Litecoin LTC/BTC	$ 62K	L: ฿ 0.00122565 H: ฿ 0.00126592	฿ 0.00124559 (+1.40%) $ 82.52
XRP XRP/EUR	$ 0	L: € 0.47 H: € 0.48	€ 0.48 (+0.39%) $ 0
XRP XRP/BTC	$ 25K	L: ฿ 0.00000774 H: ฿ 0.00000797	฿ 0.00000781 (+0.13%) $ 0.52
Synthetix SNX/USD	$ 20K	L: $ 2.502 H: $ 2.745	$ 2.692 (+3.70%) $ 2.692
AAVE(AAVE AAVE/USD	$ 18K	L: $ 83.91 H: $ 88.56	$ 87.18 (+1.37%) $ 87.18
Decentraland MANA/USD	$ 13K	L: $ 0.42 H: $ 0.44	$ 0.43 (+1.71%) $ 0.43
Band Protocol BAND/USD	$ 4,871	L: $ 1.422 H: $ 1.514	$ 1.490 (+0.56%) $ 1.490
KyberNetwork Crystal KNC/USD	$ 3,235	L: $ 0.57 H: $ 0.59	$ 0.58 (+0.29%) $ 0.58
SUSHI SUSHI/USD	$ 3,059	L: $ 1.074 H: $ 1.122	$ 1.103 (-1.50%) $ 1.103
Ethereum ETH/BYN	$ 0	L: BYN 9,367.00 H: BYN 9,620.53	BYN 9,420.82 (-1.86%) $ 0
Bancor Network Token BNT/USD	$ 332	L: $ 0.69 H: $ 0.73	$ 0.72 (+2.75%) $ 0.72
Aragon ANT/USD	$ 329	L: $ 7.403 H: $ 7.611	$ 7.609 (0.00%) $ 7.609
Litecoin LTC/BYN	$ 0	L: BYN 260.69 H: BYN 267.24	BYN 265.97 (+1.16%) $ 0
Bitcoin BTC/BYN	$ 0	L: BYN 206,784 H: BYN 212,678	BYN 212,008 (+0.04%) $ 0
XRP XRP/BYN	$ 0	L: BYN 1.643 H: BYN 1.670	BYN 1.665 (+0.29%) $ 0
Dai DAI/USD	$ 0	L: $ 1.00 H: $ 1.00	$ 1.00 (0.00%) $ 1.00
Compound Coin COMP/USD	$ 0	L: $ 55.82 H: $ 55.82	$ 55.82 (0.00%) $ 55.82
OmiseGo OMG/USD	$ 0	L: $ 0.64 H: $ 0.64	$ 0.64 (0.00%) $ 0.64
Mehr anzeigen