Binance 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Bitcoin BTC/USDT	$ 1.86 B	L: USDT 64,602.77 H: USDT 66,752.01	USDT 66,097.58 (-0.04%) $ 66,048.11
Ethereum ETH/USDT	$ 1.06 B	L: USDT 2,922.80 H: USDT 3,033.00	USDT 2,965.50 (-1.80%) $ 2,963.28
USCoin USDC/USDT	$ 707.19 M	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (0.00%) $ 1.00
Tether USDT/TRY	$ 0	L: TL 32.19 H: TL 32.30	TL 32.26 (+0.12%) $ 0
Sola Token SOL/USDT	$ 201.96 M	L: USDT 144.01 H: USDT 170.00	USDT 167.91 (+16.60%) $ 167.78
Binance Coin BNB/USDT	$ 186.33 M	L: USDT 565.10 H: USDT 585.60	USDT 573.70 (-2.00%) $ 573.27
XRP XRP/USDT	$ 170.15 M	L: USDT 0.51 H: USDT 0.52	USDT 0.52 (+0.40%) $ 0.52
RuneStoneCoin RUNE/USDT	$ 164.81 M	L: USDT 6.290 H: USDT 6.970	USDT 6.839 (+4.24%) $ 6.834
ChainLink LINK/USDT	$ 161.81 M	L: USDT 13.54 H: USDT 16.35	USDT 16.06 (+15.02%) $ 16.04
Fantom Token FTM/USDT	$ 128.81 M	L: USDT 0.77 H: USDT 0.85	USDT 0.82 (+0.90%) $ 0.82
Ethereum ETH/BTC	$ 111.35 M	L: ฿ 0.045 H: ฿ 0.046	฿ 0.045 (-1.54%) $ 2,953.43
Fetch AI FET/USDT	$ 62.98 M	L: USDT 2.160 H: USDT 2.325	USDT 2.279 (-1.14%) $ 2.277
Cardano ADA/USDT	$ 46.49 M	L: USDT 0.45 H: USDT 0.48	USDT 0.48 (+4.23%) $ 0.48
TRON TRX/USDT	$ 35.33 M	L: USDT 0.124 H: USDT 0.126	USDT 0.124 (-0.27%) $ 0.124
Sola Token SOL/BTC	$ 32.47 M	L: ฿ 0.00240700 H: ฿ 0.00255080	฿ 0.00253820 (+3.07%) $ 167.03
Bitcoin BTC/TRY	$ 0	L: TL 2,086,045 H: TL 2,150,325	TL 2,129,130 (-0.07%) $ 0
FileCoin FIL/USDT	$ 31.29 M	L: USDT 5.619 H: USDT 5.920	USDT 5.857 (+0.19%) $ 5.853
Ethereum Classic ETC/USDT	$ 31.07 M	L: USDT 26.62 H: USDT 28.21	USDT 28.11 (+2.70%) $ 28.09
Binance Coin BNB/BTC	$ 32.15 M	L: ฿ 0.0086 H: ฿ 0.0089	฿ 0.0087 (-1.80%) $ 572.06
Avalanche AVAX/USDT	$ 29.82 M	L: USDT 32.19 H: USDT 37.09	USDT 36.99 (+14.91%) $ 36.96
Litecoin LTC/USDT	$ 28.20 M	L: USDT 81.37 H: USDT 83.65	USDT 82.63 (+0.21%) $ 82.57
Euro EUR/USDT	$ 26.11 M	L: USDT 1.084 H: USDT 1.090	USDT 1.086 (-0.23%) $ 1.085
Dogecoin DOGE/USDT	$ 18.78 M	L: USDT 0.146 H: USDT 0.154	USDT 0.152 (+4.17%) $ 0.152
Cappasity AR/USDT	$ 19.02 M	L: USDT 41.17 H: USDT 48.45	USDT 48.42 (+17.60%) $ 48.38
Hedera Hashgraph HBAR/USDT	$ 19.33 M	L: USDT 0.108 H: USDT 0.119	USDT 0.118 (+5.28%) $ 0.118
Injex INJ/USDT	$ 18.83 M	L: USDT 22.73 H: USDT 24.90	USDT 24.28 (+1.00%) $ 24.26
Atomic Coin ATOM/USDT	$ 18.07 M	L: USDT 8.264 H: USDT 8.678	USDT 8.546 (+0.79%) $ 8.540
Nervos Network CKB/USDT	$ 17.09 M	L: USDT 0.0142 H: USDT 0.0157	USDT 0.0148 (-5.49%) $ 0.0148
wBTC WBTC/BTC	$ 14.76 M	L: ฿ 1.00 H: ฿ 1.001	฿ 1.001 (+0.06%) $ 65,853.38
Livepeer LPT/USDT	$ 15.66 M	L: USDT 19.11 H: USDT 20.62	USDT 19.23 (-4.87%) $ 19.22
Avalanche AVAX/TRY	$ 0	L: TL 1,088.10 H: TL 1,196.50	TL 1,161.20 (+3.41%) $ 0
Tether USDT/BRL	$ 0	L: R$ 5.110 H: R$ 5.184	R$ 5.151 (+0.72%) $ 0
Chiliz CHZ/USDT	$ 14.31 M	L: USDT 0.115 H: USDT 0.122	USDT 0.119 (-2.24%) $ 0.119
Algorand ALGO/USDT	$ 13.92 M	L: USDT 0.170 H: USDT 0.182	USDT 0.177 (-2.32%) $ 0.177
chr CHR/USDT	$ 11.86 M	L: USDT 0.32 H: USDT 0.36	USDT 0.35 (+4.89%) $ 0.35
Binance Coin BNB/TRY	$ 0	L: TL 18,246.00 H: TL 18,872.00	TL 18,533.00 (-1.77%) $ 0
XRP XRP/TRY	$ 0	L: TL 16.53 H: TL 16.85	TL 16.82 (+0.56%) $ 0
Ethereum ETH/USDC	$ 10.00 M	L: USDC 2,902.95 H: USDC 3,033.00	USDC 2,963.81 (+2.10%) $ 2,961.30
ChainLink LINK/TRY	$ 0	L: TL 438.10 H: TL 526.00	TL 518.10 (+15.16%) $ 0
TRON TRX/TRY	$ 0	L: TL 4.000 H: TL 4.060	TL 4.014 (-0.16%) $ 0
Bitcoin BTC/BRL	$ 0	L: R$ 332,300 H: R$ 342,000	R$ 339,940 (+0.33%) $ 0
Universe UNI/USDT	$ 8.89 M	L: USDT 7.049 H: USDT 7.549	USDT 7.498 (+0.97%) $ 7.492
EOS EOS/USDT	$ 8.55 M	L: USDT 0.79 H: USDT 0.82	USDT 0.82 (+1.61%) $ 0.82
UMA UMA/USDT	$ 7.44 M	L: USDT 3.446 H: USDT 3.820	USDT 3.594 (-2.28%) $ 3.591
Lisk LSK/USDT	$ 7.44 M	L: USDT 1.923 H: USDT 2.049	USDT 2.017 (+4.13%) $ 2.015
GoldenRatio Token GRT/USDT	$ 7.44 M	L: USDT 0.267 H: USDT 0.316	USDT 0.307 (+15.19%) $ 0.307
VeChain VET/USDT	$ 7.30 M	L: USDT 0.035 H: USDT 0.036	USDT 0.036 (-1.35%) $ 0.036
Metal MTL/USDT	$ 7.29 M	L: USDT 1.831 H: USDT 1.974	USDT 1.964 (+6.22%) $ 1.963
Matic Network MATIC/USDT	$ 6.95 M	L: USDT 0.69 H: USDT 0.71	USDT 0.70 (+1.43%) $ 0.70
Ethereum ETH/EUR	$ 0	L: € 2,688.23 H: € 2,791.45	€ 2,732.46 (-1.53%) $ 0
Bitcoin BTC/TUSD	$ 6.44 M	L: TUSD 64,620.00 H: TUSD 66,700.00	TUSD 65,975.01 (-0.38%) $ 65,958.59
Midnight MDT/USDT	$ 6.29 M	L: USDT 0.054 H: USDT 0.064	USDT 0.058 (-8.34%) $ 0.058
Tezos XTZ/USDT	$ 5.96 M	L: USDT 0.90 H: USDT 0.95	USDT 0.94 (+2.61%) $ 0.94
XRP XRP/BTC	$ 6.09 M	L: ฿ 0.00000777 H: ฿ 0.00000802	฿ 0.00000787 (+0.51%) $ 0.52
Celo CELO/USDT	$ 5.87 M	L: USDT 0.79 H: USDT 0.85	USDT 0.85 (+3.87%) $ 0.85
Ethereum ETH/TRY	$ 0	L: TL 93,932.00 H: TL 97,806.00	TL 95,776.00 (+1.96%) $ 0
Theta Fuel TFUEL/USDT	$ 5.16 M	L: USDT 0.103 H: USDT 0.109	USDT 0.105 (-1.44%) $ 0.105
Sola Token SOL/TRY	$ 0	L: TL 4,662.50 H: TL 5,460.40	TL 5,415.80 (+16.16%) $ 0
Luna LUNA/USDT	$ 4.87 M	L: USDT 0.56 H: USDT 0.60	USDT 0.58 (-2.02%) $ 0.58
Eritrean Nakfa ERN/USDT	$ 4.89 M	L: USDT 4.258 H: USDT 4.730	USDT 4.467 (+1.96%) $ 4.464
AXS AXS/USDT	$ 4.56 M	L: USDT 7.061 H: USDT 7.373	USDT 7.264 (-0.77%) $ 7.259
FarmaTrust FTT/USDT	$ 4.49 M	L: USDT 1.618 H: USDT 1.755	USDT 1.671 (-3.45%) $ 1.670
Fantom Token FTM/BTC	$ 4.48 M	L: ฿ 0.00001179 H: ฿ 0.00001280	฿ 0.00001241 (+1.39%) $ 0.82
Orchid OXT/USDT	$ 4.36 M	L: USDT 0.093 H: USDT 0.101	USDT 0.095 (-5.95%) $ 0.095
0x ZRX/USDT	$ 4.30 M	L: USDT 0.48 H: USDT 0.52	USDT 0.50 (-2.88%) $ 0.50
Dogecoin DOGE/BTC	$ 4.16 M	L: ฿ 0.00000227 H: ฿ 0.00000237	฿ 0.00000230 (-2.95%) $ 0.151
SUSHI SUSHI/USDT	$ 4.07 M	L: USDT 1.073 H: USDT 1.137	USDT 1.107 (-2.64%) $ 1.106
FARM Coin FARM/USDT	$ 4.05 M	L: USDT 63.68 H: USDT 74.00	USDT 67.45 (-3.08%) $ 67.40
Verge XVG/USDT	$ 3.97 M	L: USDT 0.0056 H: USDT 0.0061	USDT 0.0059 (-2.03%) $ 0.0059
AAVE(AAVE AAVE/USDT	$ 3.88 M	L: USDT 83.93 H: USDT 88.79	USDT 87.27 (+0.88%) $ 87.20
Synthetix SNX/USDT	$ 3.50 M	L: USDT 2.501 H: USDT 2.691	USDT 2.685 (+2.68%) $ 2.683
IoTeX IOTX/USDT	$ 3.91 M	L: USDT 0.048 H: USDT 0.052	USDT 0.050 (-2.45%) $ 0.050
Tether USDT/DAI	$ 3.57 M	L: DAI 1.00 H: DAI 1.001	DAI 1.000 (+0.03%) $ 1.00
Bluzelle BLZ/USDT	$ 3.31 M	L: USDT 0.35 H: USDT 0.39	USDT 0.36 (-6.46%) $ 0.36
TrueUSD TUSD/USDT	$ 3.12 M	L: USDT 1.00 H: USDT 1.001	USDT 1.001 (+0.01%) $ 1.00
Decentraland MANA/USDT	$ 3.12 M	L: USDT 0.42 H: USDT 0.44	USDT 0.43 (-0.14%) $ 0.43
1INCH token 1INCH/USDT	$ 3.06 M	L: USDT 0.37 H: USDT 0.39	USDT 0.38 (+0.37%) $ 0.38
Cardano ADA/BTC	$ 2.84 M	L: ฿ 0.00000681 H: ฿ 0.00000722	฿ 0.00000716 (+3.32%) $ 0.47
Binance Coin BNB/ETH	$ 2.85 M	L: ETH 0.190 H: ETH 0.195	ETH 0.193 (-0.31%) $ 573.62
ArpaCoin ARPA/USDT	$ 2.91 M	L: USDT 0.069 H: USDT 0.073	USDT 0.070 (-3.35%) $ 0.070
SuperCoin SUPER/USDT	$ 2.84 M	L: USDT 0.93 H: USDT 1.005	USDT 0.99 (-1.34%) $ 0.99
Theta Token THETA/USDT	$ 2.80 M	L: USDT 2.142 H: USDT 2.263	USDT 2.197 (+1.43%) $ 2.195
Polkadot DOT/TRY	$ 0	L: TL 219.70 H: TL 234.10	TL 230.70 (+2.95%) $ 0
Horizen ZEN/USDT	$ 2.78 M	L: USDT 8.050 H: USDT 8.630	USDT 8.470 (-1.17%) $ 8.464
Harmony ONE/USDT	$ 2.76 M	L: USDT 0.0193 H: USDT 0.0205	USDT 0.0201 (-1.81%) $ 0.0201
KSM KSM/USDT	$ 2.72 M	L: USDT 28.33 H: USDT 29.64	USDT 29.62 (+0.89%) $ 29.60
Litecoin LTC/BTC	$ 2.75 M	L: ฿ 0.00123200 H: ฿ 0.00127900	฿ 0.00125000 (+0.40%) $ 82.26
Ankr Network ANKR/USDT	$ 2.65 M	L: USDT 0.043 H: USDT 0.046	USDT 0.044 (-2.96%) $ 0.044
Avalanche AVAX/BTC	$ 2.67 M	L: ฿ 0.00051440 H: ฿ 0.00055940	฿ 0.00054390 (+3.44%) $ 35.79
Cardano ADA/TRY	$ 0	L: TL 14.48 H: TL 15.44	TL 15.29 (+3.52%) $ 0
iEx.ec RLC/USDT	$ 2.60 M	L: USDT 3.205 H: USDT 3.466	USDT 3.283 (-4.43%) $ 3.281
Enjin Coin ENJ/USDT	$ 2.58 M	L: USDT 0.288 H: USDT 0.32	USDT 0.310 (+2.35%) $ 0.309
XRP XRP/USDC	$ 2.39 M	L: USDC 0.51 H: USDC 0.52	USDC 0.52 (+0.23%) $ 0.52
RIF Token RIF/USDT	$ 2.37 M	L: USDT 0.152 H: USDT 0.169	USDT 0.157 (-7.34%) $ 0.156
Ontology ONT/USDT	$ 2.33 M	L: USDT 0.308 H: USDT 0.32	USDT 0.32 (+0.70%) $ 0.32
Bitcoin BTC/EUR	$ 0	L: € 60,265.00 H: € 61,230.56	€ 60,855.47 (+0.16%) $ 0
Reserve Rights RSR/USDT	$ 2.31 M	L: USDT 0.0068 H: USDT 0.0072	USDT 0.0070 (-0.95%) $ 0.0070
ZCash ZEC/USDT	$ 2.15 M	L: USDT 22.87 H: USDT 23.89	USDT 23.52 (+0.26%) $ 23.50
Matic Network MATIC/BTC	$ 2.13 M	L: ฿ 0.00001014 H: ฿ 0.00001072	฿ 0.00001065 (+1.91%) $ 0.70
Bella Protocol BEL/USDT	$ 2.08 M	L: USDT 0.81 H: USDT 0.86	USDT 0.85 (-1.21%) $ 0.85
ChainLink LINK/BTC	$ 2.10 M	L: ฿ 0.00020780 H: ฿ 0.00024680	฿ 0.00024470 (+17.76%) $ 16.10
+ 316 更多对未显示
显示更多