CryptoMarket marktvermeldingen en handelsvolume

Verhandelde paren

Koppelen	Volume etmaal	Bereik 24u	Prijs
Bitcoin BTC/CLP	$ 429K	L: $ 15,525,400 H: $ 16,850,600	$ 34,328,200 (+109.30%) $ 47,944.43
Ethereum ETH/CLP	$ 125K	L: $ 440,160 H: $ 475,000	$ 1,096,520 (+133.28%) $ 1,531.45
Ethereum ETH/ARS	$ 56K	L: $ 86,668.00 H: $ 93,998.00	$ 242,498 (+164.80%) $ 2,701.71
Stellar XLM/CLP	$ 83K	L: $ 130.00 H: $ 148.50	$ 281.00 (+104.66%) $ 0.39
EOS EOS/CLP	$ 36K	L: $ 2,108.00 H: $ 2,332.00	$ 2,668.00 (+19.86%) $ 3.726
Bitcoin BTC/BRL	$ 18K	L: R$ 113,262 H: R$ 121,994	R$ 257,350 (+121.92%) $ 46,526.97
Stellar XLM/ARS	$ 13K	L: $ 25.47 H: $ 29.36	$ 62.26 (+128.77%) $ 0.69
Bitcoin BTC/EUR	$ 8,973	L: € 18,156.00 H: € 18,967.00	€ 38,875.00 (+106.06%) $ 47,225.68
EOS EOS/ARS	$ 4,935	L: $ 415.95 H: $ 452.60	$ 601.10 (+34.64%) $ 6.697
Stellar XLM/BRL	$ 2,328	L: R$ 0.94 H: R$ 1.068	R$ 2.150 (+126.74%) $ 0.39
Ethereum ETH/BRL	$ 2,248	L: R$ 3,218.00 H: R$ 3,452.80	R$ 8,261.80 (+141.52%) $ 1,493.67
Ethereum ETH/EUR	$ 1,757	L: € 509.40 H: € 523.40	€ 1,180.00 (+127.10%) $ 1,433.47
EOS EOS/BRL	$ 548	L: R$ 15.26 H: R$ 16.09	R$ 19.85 (+24.07%) $ 3.588
EOS EOS/EUR	$ 28	L: € 2.438 H: € 2.542	€ 2.894 (+13.85%) $ 3.516
Stellar XLM/EUR	$ 0	L: € 0.153 H: € 0.153	€ 0.34 (+118.51%) $ 0.41
Toon meer