NEAR Protocol (NEAR) Price in US Dollars
1 NEAR = $5.38 — up 5.23% in the last 24 hours. $1.00 buys 0.18573 NEAR. See the NEAR Protocol price page for market data in US dollars.
NEAR performance in US Dollars
Changes are measured in USD, so they include the exchange-rate move. 30-day and 1-year figures run to the last daily close (UTC).
NEAR price chart in USD
Daily closes converted at each day's USD exchange rate (ECB reference rates).
| NEAR | USD |
|---|---|
| 0.001 NEAR | $0.005384 |
| 0.01 NEAR | $0.05384 |
| 0.1 NEAR | $0.5384 |
| 0.5 NEAR | $2.69 |
| 1 NEAR | $5.38 |
| 5 NEAR | $26.92 |
| 10 NEAR | $53.84 |
| USD | NEAR |
|---|---|
| $1.00 | 0.18573 NEAR |
| $5.00 | 0.92864 NEAR |
| $10.00 | 1.8573 NEAR |
| $50.00 | 9.2864 NEAR |
| $100.00 | 18.5729 NEAR |
| $500.00 | 92.8645 NEAR |
| $1,000.00 | 185.7289 NEAR |
NEAR to USD over the last 7 days
Each day's closing price in USD, at that day's exchange rate, and how it moved against the day before.
| Date | 1 NEAR | Change |
|---|---|---|
| 7 Oct 2026 | $5.38 | +6.19% |
| 6 Oct 2026 | $5.07 | -1.31% |
| 5 Oct 2026 | $5.14 | +4.70% |
| 4 Oct 2026 | $4.91 | +2.47% |
| 3 Oct 2026 | $4.79 | +2.01% |
| 2 Oct 2026 | $4.69 | -2.49% |
| 1 Oct 2026 | $4.81 | — |
Where to buy NEAR with USD
- Coinbase ExchangeVisitTrades NEAR/USD · trust 10/10
- KrakenVisitTrades NEAR/USD · trust 10/10
- Bitstamp by RobinhoodVisitTrades NEAR/USD · trust 10/10
- Crypto.com ExchangeVisitTrades NEAR/USD · trust 9/10
- BitsoVisitTrades NEAR/USD · trust 8/10
Coinlib may earn a commission from some links.
Convert NEAR to other currencies
NEAR to USD FAQ
How much is 1 NEAR in USD today?
1 NEAR Protocol (NEAR) is worth $5.38 today, up 5.23% in the last 24 hours. In the other direction, $1.00 buys 0.18573 NEAR.
What is the highest NEAR Protocol price in USD?
The highest daily close for NEAR Protocol (NEAR) in US Dollars was $20.20 on 14 Jan 2022, converted at that day's exchange rate. Today's price is 73.3% below that close.
How has NEAR performed in USD over the past year?
Measured in US Dollars, NEAR is up 71.4% over the past 12 months, from daily close to daily close at each day's exchange rate. Over the last 30 days it is up 107.8%.
Where can I buy NEAR with USD?
Coinbase Exchange, Kraken, Bitstamp by Robinhood, Crypto.com Exchange, Bitso trade NEAR directly against the US Dollar. Compare fees and availability in your country before you buy.