NEAR Protocol (NEAR) Price in Japanese Yen
1 NEAR = ¥820 — up 0.83% in the last 24 hours. ¥1.00 buys 0.0012195 NEAR. See the NEAR Protocol price page for market data in US dollars.
NEAR performance in Japanese Yen
Changes are measured in JPY, so they include the JPY/USD exchange-rate move. 30-day and 1-year figures run to the last daily close (UTC).
NEAR price chart in JPY
Daily closes converted at each day's JPY exchange rate (ECB reference rates).
| NEAR | JPY |
|---|---|
| 0.001 NEAR | ¥0.82 |
| 0.01 NEAR | ¥8.20 |
| 0.1 NEAR | ¥82.00 |
| 0.5 NEAR | ¥410 |
| 1 NEAR | ¥820 |
| 5 NEAR | ¥4,100 |
| 10 NEAR | ¥8,200 |
| JPY | NEAR |
|---|---|
| ¥1.00 | 0.0012195 NEAR |
| ¥5.00 | 0.0060973 NEAR |
| ¥10.00 | 0.012195 NEAR |
| ¥50.00 | 0.060973 NEAR |
| ¥100 | 0.12195 NEAR |
| ¥500 | 0.60973 NEAR |
| ¥1,000 | 1.2195 NEAR |
NEAR to JPY over the last 7 days
Each day's closing price in JPY, at that day's exchange rate, and how it moved against the day before.
| Date | 1 NEAR | Change |
|---|---|---|
| 7 Oct 2026 | ¥820 | +2.38% |
| 6 Oct 2026 | ¥801 | -1.15% |
| 5 Oct 2026 | ¥810 | +4.64% |
| 4 Oct 2026 | ¥774 | +2.47% |
| 3 Oct 2026 | ¥756 | +2.10% |
| 2 Oct 2026 | ¥740 | -2.68% |
| 1 Oct 2026 | ¥761 | — |
Where to buy NEAR with JPY
- BinanceVisitTrades NEAR/JPY · trust 10/10
- Coinbase ExchangeVisitLists NEAR, accepts JPY · trust 10/10
- OKXVisitLists NEAR, accepts JPY · trust 10/10
- KrakenVisitLists NEAR, accepts JPY · trust 10/10
- MEXCVisitLists NEAR, accepts JPY · trust 10/10
Coinlib may earn a commission from some links.
Convert NEAR to other currencies
NEAR to JPY FAQ
How much is 1 NEAR in JPY today?
1 NEAR Protocol (NEAR) is worth ¥820 today, up 0.83% in the last 24 hours. In the other direction, ¥1.00 buys 0.0012195 NEAR.
What is the highest NEAR Protocol price in JPY?
The highest daily close for NEAR Protocol (NEAR) in Japanese Yen was ¥2,297 on 14 Jan 2022, converted at that day's exchange rate. Today's price is 64.3% below that close.
How has NEAR performed in JPY over the past year?
Measured in Japanese Yen, NEAR is up 80.4% over the past 12 months, from daily close to daily close at each day's exchange rate. Over the last 30 days it is up 110.1%.
Where can I buy NEAR with JPY?
Binance trades NEAR directly against the Japanese Yen. Coinbase Exchange, OKX, Kraken, MEXC also list NEAR and accept JPY deposits. Compare fees and availability in your country before you buy.