Synthetix price history
SNX in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.237304.
Synthetix price by year
Synthetix (SNX) reached its all-time high of $28.53 on February 13, 2021, and trades 99.2% below that peak today. Its all-time low was $0.034786 on January 5, 2019, and the price has since risen 582% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.410137 | $0.534295 | $0.189413 | $0.237304 | -42.14% |
| 2025 | $2.007 | $2.295 | $0.390413 | $0.418877 | -79.13% |
| 2024 | $4.089 | $5.106 | $1.203 | $1.913 | -53.22% |
| 2023 | $1.475 | $4.536 | $1.475 | $3.859 | +161.63% |
| 2022 | $5.977 | $7.714 | $1.431 | $1.435 | -75.99% |
| 2021 | $8.34 | $27.13 | $4.91 | $5.483 | -34.26% |
| 2020 | $1.232 | $8.061 | $0.3899 | $7.266 | +489.77% |
| 2019 | $0.04839 | $1.473 | $0.03519 | $1.212 | +2404.65% |
| 2018 | $0.3786 | $0.7702 | $0.03693 | $0.03693 | -90.25% |
Synthetix price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $0.255019 | $0.260443 | $0.223957 | $0.237304 | -6.95% |
| Sep 2026 | $0.208382 | $0.270994 | $0.195232 | $0.253128 | +21.47% |
| Aug 2026 | $0.212872 | $0.250578 | $0.189413 | $0.207147 | -2.69% |
| Jul 2026 | $0.213188 | $0.252298 | $0.207283 | $0.21252 | -0.31% |
| Jun 2026 | $0.289694 | $0.289694 | $0.200661 | $0.212495 | -26.65% |
| May 2026 | $0.308918 | $0.367375 | $0.293639 | $0.293639 | -4.95% |
| Apr 2026 | $0.281658 | $0.324191 | $0.278258 | $0.301103 | +6.90% |
| Mar 2026 | $0.32187 | $0.331563 | $0.273596 | $0.286806 | -10.89% |
| Feb 2026 | $0.358269 | $0.431924 | $0.280615 | $0.329428 | -8.05% |
| Jan 2026 | $0.410137 | $0.534295 | $0.388555 | $0.400503 | -2.35% |
| Dec 2025 | $0.543919 | $0.567714 | $0.390413 | $0.418877 | -22.99% |
| Nov 2025 | $1.0012 | $1.0571 | $0.551202 | $0.551202 | -44.95% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.