NEAR Protocol price history
NEAR in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $1.9755.
NEAR Protocol price by year
NEAR Protocol (NEAR) reached its all-time high of $20.44 on January 16, 2022, and trades 90.3% below that peak today. Its all-time low was $0.526762 on November 4, 2020, and the price has since risen 275% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $1.5121 | $2.8328 | $0.960743 | $1.9755 | +30.64% |
| 2025 | $4.9029 | $6.0179 | $1.4265 | $1.5145 | -69.11% |
| 2024 | $3.797 | $8.858 | $2.645 | $5.0362 | +32.64% |
| 2023 | $1.274 | $4.307 | $0.9862 | $3.647 | +186.26% |
| 2022 | $15.18 | $20.20 | $1.252 | $1.252 | -91.75% |
| 2021 | $1.363 | $16.27 | $1.363 | $14.61 | +971.90% |
| 2020 | $1.123 | $1.396 | $0.5335 | $1.396 | +24.31% |
NEAR Protocol price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $1.9165 | $2.0361 | $1.8315 | $1.9755 | +3.08% |
| Aug 2026 | $1.6645 | $2.1318 | $1.5459 | $1.9186 | +15.26% |
| Jul 2026 | $1.7752 | $2.0873 | $1.5757 | $1.6597 | -6.50% |
| Jun 2026 | $2.6258 | $2.8328 | $1.7732 | $1.7798 | -32.22% |
| May 2026 | $1.2871 | $2.769 | $1.2614 | $2.3072 | +79.26% |
| Apr 2026 | $1.1895 | $1.4334 | $1.16 | $1.2963 | +8.97% |
| Mar 2026 | $1.1685 | $1.4954 | $1.1497 | $1.1841 | +1.34% |
| Feb 2026 | $1.2047 | $1.2047 | $0.960743 | $1.0935 | -9.23% |
| Jan 2026 | $1.5121 | $1.8557 | $1.3173 | $1.3173 | -12.88% |
| Dec 2025 | $1.8073 | $1.8506 | $1.4265 | $1.5145 | -16.20% |
| Nov 2025 | $2.0986 | $3.0663 | $1.8206 | $1.8535 | -11.68% |
| Oct 2025 | $2.6306 | $3.0493 | $2.0991 | $2.0991 | -20.20% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.