Injective price history
INJ in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $5.0512.
Injective price by year
Injective (INJ) reached its all-time high of $52.62 on March 14, 2024, and trades 90.4% below that peak today. Its all-time low was $0.657401 on November 3, 2020, and the price has since risen 668% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $4.1852 | $7.0008 | $2.7427 | $5.0512 | +20.69% |
| 2025 | $20.50 | $25.96 | $4.435 | $4.4797 | -78.15% |
| 2024 | $39.75 | $51.96 | $14.94 | $19.58 | -50.74% |
| 2023 | $1.272 | $43.35 | $1.272 | $35.72 | +2708.18% |
| 2022 | $8.531 | $8.572 | $1.166 | $1.268 | -85.14% |
| 2021 | $4.109 | $22.26 | $3.616 | $8.232 | +100.34% |
| 2020 | $0.7871 | $4.775 | $0.6822 | $4.059 | +415.69% |
Injective price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $4.927 | $5.0964 | $4.7262 | $5.0512 | +2.52% |
| Aug 2026 | $4.8605 | $5.9766 | $4.0122 | $4.9249 | +1.32% |
| Jul 2026 | $4.5524 | $5.4368 | $4.4668 | $4.8571 | +6.69% |
| Jun 2026 | $7.0008 | $7.0008 | $4.1368 | $4.5449 | -35.08% |
| May 2026 | $3.6395 | $6.5551 | $3.6395 | $6.5129 | +78.95% |
| Apr 2026 | $2.8697 | $3.7501 | $2.7427 | $3.4202 | +19.18% |
| Mar 2026 | $3.1221 | $3.3315 | $2.8048 | $2.8745 | -7.93% |
| Feb 2026 | $3.61 | $3.7994 | $2.9762 | $3.0792 | -14.70% |
| Jan 2026 | $4.1852 | $5.6304 | $3.9842 | $3.9842 | -4.80% |
| Dec 2025 | $5.7581 | $6.011 | $4.435 | $4.4797 | -22.20% |
| Nov 2025 | $7.5888 | $8.1791 | $5.3512 | $5.9593 | -21.47% |
| Oct 2025 | $12.0059 | $13.3924 | $7.6297 | $7.6297 | -36.45% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.