Falcon Finance price history
FF in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.111979.
Falcon Finance price by year
Falcon Finance (FF) reached its all-time high of $0.770814 on September 29, 2025, and trades 85.5% below that peak today. Its all-time low was $0.057089 on July 11, 2026, and the price has since risen 96% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.086208 | $0.175396 | $0.057704 | $0.111979 | +29.89% |
| 2025 | $0.28401 | $0.28401 | $0.086281 | $0.086281 | -69.62% |
Falcon Finance price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $0.129768 | $0.130055 | $0.111746 | $0.111979 | -13.71% |
| Sep 2026 | $0.085257 | $0.175396 | $0.082217 | $0.129872 | +52.33% |
| Aug 2026 | $0.064863 | $0.102814 | $0.062166 | $0.085801 | +32.28% |
| Jul 2026 | $0.063419 | $0.073703 | $0.057704 | $0.064618 | +1.89% |
| Jun 2026 | $0.110815 | $0.110815 | $0.065773 | $0.068542 | -38.15% |
| May 2026 | $0.063022 | $0.102125 | $0.061992 | $0.100846 | +60.02% |
| Apr 2026 | $0.070237 | $0.110568 | $0.062915 | $0.062915 | -10.42% |
| Mar 2026 | $0.08034 | $0.08034 | $0.070035 | $0.070287 | -12.51% |
| Feb 2026 | $0.081425 | $0.082544 | $0.074866 | $0.078736 | -3.30% |
| Jan 2026 | $0.086208 | $0.098871 | $0.080324 | $0.08376 | -2.84% |
| Dec 2025 | $0.114938 | $0.125727 | $0.086281 | $0.086281 | -24.93% |
| Nov 2025 | $0.127258 | $0.144569 | $0.109925 | $0.116098 | -8.77% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.