Falcon Finance (FF) Price in US Dollars
1 FF = $0.1054 — down 0.96% in the last 24 hours. $1.00 buys 9.4866 FF. See the Falcon Finance price page for market data in US dollars.
FF performance in US Dollars
Changes are measured in USD, so they include the exchange-rate move. 30-day and 1-year figures run to the last daily close (UTC).
FF price chart in USD
Daily closes converted at each day's USD exchange rate (ECB reference rates).
| FF | USD |
|---|---|
| 0.001 FF | $0.0001054 |
| 0.01 FF | $0.001054 |
| 0.1 FF | $0.01054 |
| 0.5 FF | $0.05271 |
| 1 FF | $0.1054 |
| 5 FF | $0.5271 |
| 10 FF | $1.05 |
| USD | FF |
|---|---|
| $1.00 | 9.4866 FF |
| $5.00 | 47.4329 FF |
| $10.00 | 94.8658 FF |
| $50.00 | 474.3292 FF |
| $100.00 | 948.6585 FF |
| $500.00 | 4,743.2924 FF |
| $1,000.00 | 9,486.5847 FF |
FF to USD over the last 7 days
Each day's closing price in USD, at that day's exchange rate, and how it moved against the day before.
| Date | 1 FF | Change |
|---|---|---|
| 9 Oct 2026 | $0.1054 | -0.79% |
| 8 Oct 2026 | $0.1063 | -3.44% |
| 7 Oct 2026 | $0.11 | -0.69% |
| 6 Oct 2026 | $0.1108 | -4.52% |
| 5 Oct 2026 | $0.116 | +1.06% |
| 4 Oct 2026 | $0.1148 | -0.11% |
| 3 Oct 2026 | $0.115 | — |
Where to buy FF with USD
- KrakenVisitTrades FF/USD · trust 10/10
- WebotVisitTrades FF/USD · trust 7/10
- BinanceVisitLists FF, accepts USD · trust 10/10
- MEXCVisitLists FF, accepts USD · trust 10/10
- WhiteBITVisitLists FF, accepts USD · trust 9/10
Coinlib may earn a commission from some links.
Convert FF to other currencies
FF to USD FAQ
How much is 1 FF in USD today?
1 Falcon Finance (FF) is worth $0.1054 today, down 0.96% in the last 24 hours. In the other direction, $1.00 buys 9.4866 FF.
What is the highest Falcon Finance price in USD?
The highest daily close for Falcon Finance (FF) in US Dollars was $0.284 on 29 Sept 2025, converted at that day's exchange rate. Today's price is 62.9% below that close.
How has FF performed in USD over the past year?
Measured in US Dollars, FF is down 34.0% over the past 12 months, from daily close to daily close at each day's exchange rate. Over the last 30 days it is down 29.3%.
Where can I buy FF with USD?
Kraken, Webot trade FF directly against the US Dollar. Binance, MEXC, WhiteBIT also list FF and accept USD deposits. Compare fees and availability in your country before you buy.