Vaulta price history
A in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.100098.
Vaulta price by year
Vaulta (A) reached its all-time high of $0.778734 on May 28, 2025, and trades 87.1% below that peak today. Its all-time low was $0.057641 on June 6, 2026, and the price has since risen 74% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.158247 | $0.18636 | $0.059091 | $0.100098 | -36.75% |
| 2025 | $0.753542 | $0.753542 | $0.147142 | $0.162695 | -78.41% |
Vaulta price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $0.099228 | $0.108631 | $0.091884 | $0.100098 | +0.88% |
| Sep 2026 | $0.075044 | $0.104644 | $0.073693 | $0.098873 | +31.75% |
| Aug 2026 | $0.063936 | $0.0815 | $0.05929 | $0.074859 | +17.08% |
| Jul 2026 | $0.063952 | $0.078911 | $0.059091 | $0.06407 | +0.18% |
| Jun 2026 | $0.077241 | $0.077241 | $0.060077 | $0.06273 | -18.79% |
| May 2026 | $0.08956 | $0.09925 | $0.074184 | $0.076919 | -14.11% |
| Apr 2026 | $0.079064 | $0.094284 | $0.076637 | $0.088873 | +12.41% |
| Mar 2026 | $0.080918 | $0.085208 | $0.073226 | $0.075474 | -6.73% |
| Feb 2026 | $0.092169 | $0.095401 | $0.077224 | $0.080141 | -13.05% |
| Jan 2026 | $0.158247 | $0.18636 | $0.100455 | $0.100455 | -36.52% |
| Dec 2025 | $0.195406 | $0.195406 | $0.147142 | $0.162695 | -16.74% |
| Nov 2025 | $0.267 | $0.313941 | $0.201299 | $0.201299 | -24.61% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.