BitMart market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/USDT	$ 919K	L: USDT 22,530.68 H: USDT 23,575.85	USDT 49,004.27 (+114.14%) $ 49,020.46
ABBC ABBC/BTC	$ 1.82 M	L: ฿ 0.00001132 H: ฿ 0.00001319	฿ 0.00000429 (-63.49%) $ 0.209
Ethereum ETH/BTC	$ 947K	L: ฿ 0.0279 H: ฿ 0.0289	฿ 0.0313 (+8.46%) $ 1,530.17
Ethereum ETH/USDT	$ 414K	L: USDT 634.91 H: USDT 672.64	USDT 1,538.13 (+133.14%) $ 1,538.64
XRP XRP/USDT	$ 321K	L: USDT 0.56 H: USDT 0.64	USDT 0.46 (-21.55%) $ 0.46
HexCoin HEX/BTC	$ 613K	L: ฿ 0.00000024 H: ฿ 0.00000027	฿ 0.00000018 (-25.12%) $ 0.0087
BitMart BMX BMX/ETH	$ 475K	L: ETH 0.00004597 H: ETH 0.00006313	ETH 0.00002753 (-52.61%) $ 0.042
ShareRing SHR/BTC	$ 377K	L: ฿ 0.00000068 H: ฿ 0.00000078	฿ 0.00000075 (-0.27%) $ 0.036
Waves WAVES/ETH	$ 310K	L: ETH 0.0120 H: ETH 0.0127	ETH 0.0065 (-49.29%) $ 9.883
BitMart BMX BMX/BTC	$ 262K	L: ฿ 0.00000143 H: ฿ 0.00000176	฿ 0.00000084 (-51.28%) $ 0.041
BitMart BMX BMX/USDT	$ 118K	L: USDT 0.034 H: USDT 0.038	USDT 0.042 (+9.50%) $ 0.042
Waves WAVES/USDT	$ 116K	L: USDT 7.752 H: USDT 8.468	USDT 9.958 (+18.40%) $ 9.961
Waves WAVES/BTC	$ 245K	L: ฿ 0.00033880 H: ฿ 0.00036660	฿ 0.00020290 (-44.65%) $ 9.905
Bitcoin BTC/PAX	$ 108K	L: PAX 22,532.16 H: PAX 23,614.90	PAX 49,117.98 (+115.69%) $ 49,118.13
ChainLink LINK/ETH	$ 250K	L: ETH 0.0208 H: ETH 0.0215	ETH 0.0182 (-13.11%) $ 27.93
Bitcoin BTC/USDC	$ 100K	L: USDC 22,501.66 H: USDC 23,608.22	USDC 49,129.88 (+114.10%) $ 49,129.83
XRP XRP/BTC	$ 203K	L: ฿ 0.00002485 H: ฿ 0.00002709	฿ 0.00000936 (-63.35%) $ 0.46
ChainLink LINK/USDT	$ 90K	L: USDT 13.19 H: USDT 14.33	USDT 28.06 (+102.54%) $ 28.07
Litecoin LTC/BTC	$ 191K	L: ฿ 0.0043 H: ฿ 0.0048	฿ 0.0037 (-15.59%) $ 181.01
Litecoin LTC/USDT	$ 85K	L: USDT 98.14 H: USDT 110.87	USDT 181.91 (+81.84%) $ 181.97
XRP XRP/ETH	$ 192K	L: ETH 0.00087326 H: ETH 0.00096020	ETH 0.00029935 (-66.20%) $ 0.46
TrueUSD TUSD/USDT	$ 80K	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (0.00%) $ 1.00
ZCash ZEC/USDT	$ 79K	L: USDT 72.82 H: USDT 77.20	USDT 122.27 (+62.79%) $ 122.31
Ethereum Classic ETC/USDT	$ 76K	L: USDT 6.340 H: USDT 6.741	USDT 11.02 (+67.18%) $ 11.02
Stellar XLM/USDT	$ 76K	L: USDT 0.182 H: USDT 0.205	USDT 0.41 (+115.63%) $ 0.41
USCoin USDC/USDT	$ 67K	L: USDT 0.99 H: USDT 1.000	USDT 1.00 (-0.01%) $ 1.00
VeChain VET/ETH	$ 158K	L: ETH 0.00002600 H: ETH 0.00002726	ETH 0.00003422 (+31.16%) $ 0.052
ChainLink LINK/BTC	$ 141K	L: ฿ 0.00058400 H: ฿ 0.00060928	฿ 0.00057277 (-5.71%) $ 27.96
VeChain VET/USDT	$ 61K	L: USDT 0.0167 H: USDT 0.0178	USDT 0.053 (+207.38%) $ 0.053
Energy Web Token EWT/BTC	$ 129K	L: ฿ 0.00027729 H: ฿ 0.00032797	฿ 0.00031736 (+8.85%) $ 15.49
Binance Coin BNB/USDT	$ 59K	L: USDT 29.79 H: USDT 31.26	USDT 227.60 (+634.90%) $ 227.68
Energo TSL/BTC	$ 127K	L: ฿ 0.00000010 H: ฿ 0.00000016	฿ 0.00000007 (-56.25%) $ 0.0034
Verasity VRA/USDT	$ 58K	L: USDT 0.00048500 H: USDT 0.00053000	USDT 0.0034 (+562.77%) $ 0.0034
ZCash ZEC/ETH	$ 136K	L: ETH 0.113 H: ETH 0.117	ETH 0.080 (-29.73%) $ 122.01
Universe UNI/USDT	$ 56K	L: USDT 3.555 H: USDT 3.962	USDT 28.23 (+624.89%) $ 28.24
TRON TRX/ETH	$ 134K	L: ETH 0.00004743 H: ETH 0.00004847	ETH 0.00003276 (-32.02%) $ 0.050
TRON TRX/USDT	$ 54K	L: USDT 0.0301 H: USDT 0.032	USDT 0.050 (+58.02%) $ 0.050
Litecoin LTC/ETH	$ 122K	L: ETH 0.152 H: ETH 0.169	ETH 0.118 (-22.44%) $ 180.91
ZCash ZEC/BTC	$ 93K	L: ฿ 0.0032 H: ฿ 0.0033	฿ 0.00249200 (-23.75%) $ 121.65
Gemini Dollar GUSD/USDT	$ 40K	L: USDT 0.98 H: USDT 1.003	USDT 1.00 (+0.12%) $ 1.00
Stellar XLM/ETH	$ 91K	L: ETH 0.00028115 H: ETH 0.00030528	ETH 0.00026629 (-7.74%) $ 0.41
Reserve Rights RSR/USDT	$ 34K	L: USDT 0.0202 H: USDT 0.0224	USDT 0.061 (+181.30%) $ 0.061
EOS EOS/USDT	$ 34K	L: USDT 2.986 H: USDT 3.195	USDT 3.730 (+19.19%) $ 3.731
Basic Attention Token BAT/USDT	$ 32K	L: USDT 0.224 H: USDT 0.259	USDT 0.68 (+194.20%) $ 0.68
Paxos Standard Token PAX/USDT	$ 32K	L: USDT 1.00 H: USDT 1.007	USDT 1.00 (+0.02%) $ 1.00
Loom Network LOOM/BTC	$ 66K	L: ฿ 0.00000113 H: ฿ 0.00000124	฿ 0.00000273 (+129.41%) $ 0.133
Stellar XLM/BTC	$ 65K	L: ฿ 0.00000796 H: ฿ 0.00000864	฿ 0.00000837 (+0.60%) $ 0.41
Bitcoin Cash BCH/USDT	$ 30K	L: USDT 304.89 H: USDT 325.05	USDT 499.82 (+55.73%) $ 499.99
OmiseGo OMG/BTC	$ 64K	L: ฿ 0.00014072 H: ฿ 0.00014821	฿ 0.00009469 (-36.08%) $ 4.622
QTUM QTUM/ETH	$ 68K	L: ETH 0.0042 H: ETH 0.0043	ETH 0.0041 (-3.88%) $ 6.222
OmiseGo OMG/ETH	$ 63K	L: ETH 0.0050 H: ETH 0.0052	ETH 0.00301300 (-41.36%) $ 4.611
EOS EOS/ETH	$ 63K	L: ETH 0.0047 H: ETH 0.0048	ETH 0.00242400 (-49.03%) $ 3.710
QTUM QTUM/USDT	$ 26K	L: USDT 2.654 H: USDT 2.819	USDT 6.249 (+124.87%) $ 6.251
EOS EOS/BTC	$ 56K	L: ฿ 0.00013240 H: ฿ 0.00013760	฿ 0.00007610 (-44.69%) $ 3.715
Ethereum Classic ETC/BTC	$ 50K	L: ฿ 0.00028000 H: ฿ 0.00029100	฿ 0.00022500 (-22.15%) $ 10.98
Basic Attention Token BAT/ETH	$ 55K	L: ETH 0.00034981 H: ETH 0.00039380	ETH 0.00044219 (+26.09%) $ 0.68
OKB Token OKB/USDT	$ 23K	L: USDT 5.733 H: USDT 6.097	USDT 17.38 (+194.04%) $ 17.38
Apollo Currency APL/ETH	$ 55K	L: ETH 0.00000099 H: ETH 0.00000112	ETH 0.00000120 (+21.21%) $ 0.00183662
Dash DASH/USDT	$ 23K	L: USDT 105.13 H: USDT 113.05	USDT 207.62 (+96.96%) $ 207.69
QTUM QTUM/BTC	$ 49K	L: ฿ 0.00011500 H: ฿ 0.00012200	฿ 0.00012700 (+4.10%) $ 6.200
VeChain VET/BTC	$ 49K	L: ฿ 0.00000073 H: ฿ 0.00000077	฿ 0.00000108 (+45.95%) $ 0.053
Apollo Currency APL/BTC	$ 49K	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000004 (+32.52%) $ 0.00185011
0x ZRX/ETH	$ 51K	L: ETH 0.00062747 H: ETH 0.00065932	ETH 0.00087477 (+38.40%) $ 1.339
Loom Network LOOM/ETH	$ 50K	L: ETH 0.00003961 H: ETH 0.00004319	ETH 0.00008691 (+115.55%) $ 0.133
NEO NEO/USDT	$ 21K	L: USDT 17.48 H: USDT 18.64	USDT 37.84 (+107.88%) $ 37.86
BuyCoin BUY/USDT	$ 21K	L: USDT 0.091 H: USDT 0.108	USDT 0.101 (-5.61%) $ 0.101
Curium CRU/USDT	$ 21K	L: USDT 3.830 H: USDT 4.245	USDT 13.98 (+248.34%) $ 13.98
Ontology ONT/BTC	$ 43K	L: ฿ 0.00002318 H: ฿ 0.00002398	฿ 0.00002013 (-16.06%) $ 0.98
TRON TRX/BTC	$ 40K	L: ฿ 0.00000133 H: ฿ 0.00000139	฿ 0.00000103 (-26.15%) $ 0.050
NEO NEO/BTC	$ 40K	L: ฿ 0.00076700 H: ฿ 0.00080000	฿ 0.00077100 (-3.63%) $ 37.64
HoloToken HOT/USDT	$ 18K	L: USDT 0.00060000 H: USDT 0.00062300	USDT 0.00305700 (+392.27%) $ 0.00305801
CaluraCoin CLC/USDT	$ 18K	L: USDT 0.0263 H: USDT 0.0275	USDT 0.046 (+72.76%) $ 0.046
Augur REP/ETH	$ 42K	L: ETH 0.0241 H: ETH 0.035	ETH 0.0196 (-18.76%) $ 30.01
Basic Attention Token BAT/BTC	$ 38K	L: ฿ 0.00000986 H: ฿ 0.00001111	฿ 0.00001388 (+36.88%) $ 0.68
Ontology ONT/ETH	$ 40K	L: ETH 0.00082508 H: ETH 0.00085865	ETH 0.00064090 (-22.66%) $ 0.98
Augur REP/BTC	$ 37K	L: ฿ 0.00071300 H: ฿ 0.00097000	฿ 0.00061300 (-14.15%) $ 29.92
Bitcoin SV BSV/USDT	$ 16K	L: USDT 176.95 H: USDT 187.00	USDT 180.86 (-1.23%) $ 180.92
Compound Coin COMP/USDT	$ 15K	L: USDT 152.18 H: USDT 174.27	USDT 480.28 (+196.96%) $ 480.44
BaerChain BRC/USDT	$ 15K	L: USDT 0.40 H: USDT 0.40	USDT 0.46 (+12.92%) $ 0.46
Binance Coin BNB/BTC	$ 31K	L: ฿ 0.00131300 H: ฿ 0.00135000	฿ 0.0046 (+241.61%) $ 226.46
NEO NEO/ETH	$ 33K	L: ETH 0.0272 H: ETH 0.0283	ETH 0.0247 (-10.51%) $ 37.80
Bitcoin Cash BCH/BTC	$ 29K	L: ฿ 0.0135 H: ฿ 0.0140	฿ 0.0102 (-27.35%) $ 497.82
LithiumCoin LIT/BMX	$ 17K	L: BMX 0.88 H: BMX 0.90	BMX 0.171 (-80.72%) $ 0.0072
DragonSphere XDB/USDT	$ 13K	L: USDT 0.0138 H: USDT 0.0182	USDT 0.038 (+105.45%) $ 0.038
0x ZRX/BTC	$ 26K	L: ฿ 0.00001759 H: ฿ 0.00001862	฿ 0.00002739 (+49.02%) $ 1.337
Celsius Network CEL/ETH	$ 28K	L: ETH 0.0040 H: ETH 0.0043	ETH 0.00298400 (-25.53%) $ 4.567
Crypto.com Chain CRO/USDT	$ 12K	L: USDT 0.066 H: USDT 0.070	USDT 0.151 (+120.82%) $ 0.151
FileCoin FIL/USDT	$ 11K	L: USDT 28.00 H: USDT 29.14	USDT 40.53 (+39.92%) $ 40.54
DigiByte DGB/BTC	$ 22K	L: ฿ 0.00000093 H: ฿ 0.00000100	฿ 0.00000112 (+14.99%) $ 0.055
Silver Ounce XAG/ETH	$ 24K	L: ETH 0.00009753 H: ETH 0.00010498	ETH 0.00003621 (-63.00%) $ 0.055
Dash DASH/ETH	$ 23K	L: ETH 0.166 H: ETH 0.173	ETH 0.135 (-15.79%) $ 206.94
Huobi Token HT/USDT	$ 9,444	L: USDT 3.967 H: USDT 4.089	USDT 15.51 (+279.36%) $ 15.52
Apollo Currency APL/USDT	$ 9,280	L: USDT 0.00063000 H: USDT 0.00073800	USDT 0.00185000 (+176.12%) $ 0.00185061
Cappasity AR/USDT	$ 8,933	L: USDT 2.229 H: USDT 2.294	USDT 14.52 (+535.83%) $ 14.53
VeThor Token VTHO/USDT	$ 8,754	L: USDT 0.00076700 H: USDT 0.00080200	USDT 0.0056 (+599.12%) $ 0.0056
Ultimat ULT/USDT	$ 8,366	L: USDT 0.0137 H: USDT 0.0140	USDT 0.0121 (-12.92%) $ 0.0121
ToTheMoon TMT/BTC	$ 18K	L: ฿ 0.00000286 H: ฿ 0.00000289	฿ 0.00000059 (-79.44%) $ 0.0288
Silver Ounce XAG/USDT	$ 8,274	L: USDT 0.066 H: USDT 0.066	USDT 0.052 (-20.70%) $ 0.052
NULS NULS/USDT	$ 8,101	L: USDT 0.269 H: USDT 0.283	USDT 0.57 (+101.38%) $ 0.57
Algorand ALGO/USDT	$ 7,849	L: USDT 0.32 H: USDT 0.35	USDT 1.069 (+215.72%) $ 1.069
Tap XTP/BTC	$ 17K	L: ฿ 0.00000053 H: ฿ 0.00000054	฿ 0 (-100.00%) $ 0
+ 90 more pairs not shown
Show More