BitMart market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Ethereum ETH/USDT	$ 1.59 M	L: USDT 3,367.14 H: USDT 3,580.85	USDT 3,400.38 (-5.04%) $ 3,399.64
Bitcoin BTC/USDT	$ 428K	L: USDT 46,957.00 H: USDT 47,608.55	USDT 47,219.98 (-0.82%) $ 47,209.71
Litecoin LTC/ETH	$ 258K	L: ETH 0.052 H: ETH 0.053	ETH 0.053 (+2.11%) $ 180.77
Dogecoin DOGE/USDT	$ 250K	L: USDT 0.239 H: USDT 0.242	USDT 0.242 (+0.71%) $ 0.241
Basic Attention Token BAT/ETH	$ 238K	L: ETH 0.00021726 H: ETH 0.00022051	ETH 0.00022230 (+2.32%) $ 0.75
Ethereum ETH/BTC	$ 236K	L: ฿ 0.072 H: ฿ 0.075	฿ 0.072 (-4.05%) $ 3,398.82
Binance Coin BNB/USDT	$ 212K	L: USDT 405.72 H: USDT 424.21	USDT 409.60 (-3.46%) $ 409.51
HexCoin HEX/BTC	$ 211K	L: ฿ 0.00000818 H: ฿ 0.00000875	฿ 0.00000872 (+6.63%) $ 0.41
Cappasity AR/USDT	$ 208K	L: USDT 48.82 H: USDT 53.80	USDT 49.04 (-8.78%) $ 49.03
Ethereum Classic ETC/USDT	$ 205K	L: USDT 56.24 H: USDT 57.87	USDT 56.80 (-1.82%) $ 56.79
Litecoin LTC/USDT	$ 196K	L: USDT 178.92 H: USDT 186.60	USDT 181.30 (-2.89%) $ 181.26
Sola Token SOL/USDT	$ 195K	L: USDT 138.84 H: USDT 153.54	USDT 142.58 (-7.28%) $ 142.55
Bitcoin Cash BCH/BTC	$ 192K	L: ฿ 0.0132 H: ฿ 0.0134	฿ 0.0132 (-1.19%) $ 624.30
Bitcoin Cash BCH/USDT	$ 188K	L: USDT 620.30 H: USDT 638.31	USDT 624.19 (-2.21%) $ 624.05
Dash DASH/USDT	$ 187K	L: USDT 195.59 H: USDT 209.30	USDT 198.40 (-5.21%) $ 198.36
FileCoin FIL/USDT	$ 178K	L: USDT 83.26 H: USDT 85.42	USDT 84.81 (+1.11%) $ 84.79
ChainLink LINK/ETH	$ 176K	L: ETH 0.0083 H: ETH 0.0084	ETH 0.0083 (-0.94%) $ 28.14
ZCash ZEC/USDT	$ 174K	L: USDT 133.69 H: USDT 138.10	USDT 134.30 (-2.75%) $ 134.27
ChainLink LINK/BTC	$ 174K	L: ฿ 0.00059499 H: ฿ 0.00062880	฿ 0.00059670 (-5.10%) $ 28.15
KSM KSM/USDT	$ 174K	L: USDT 387.70 H: USDT 415.11	USDT 390.90 (-5.83%) $ 390.81
Litecoin LTC/BTC	$ 154K	L: ฿ 0.0038 H: ฿ 0.0039	฿ 0.0038 (-2.22%) $ 180.81
Binance Coin BNB/BTC	$ 151K	L: ฿ 0.0087 H: ฿ 0.0089	฿ 0.0087 (-2.43%) $ 409.75
AXS AXS/USDT	$ 147K	L: USDT 65.30 H: USDT 67.26	USDT 65.80 (-2.17%) $ 65.79
Theta Token THETA/USDT	$ 139K	L: USDT 6.234 H: USDT 6.607	USDT 6.326 (-4.25%) $ 6.325
VeChain VET/USDT	$ 130K	L: USDT 0.111 H: USDT 0.117	USDT 0.112 (-4.05%) $ 0.112
ChainLink LINK/USDT	$ 128K	L: USDT 27.89 H: USDT 29.97	USDT 28.18 (-5.97%) $ 28.17
Anycoin ANY/USDT	$ 119K	L: USDT 5.190 H: USDT 5.900	USDT 5.190 (-12.04%) $ 5.189
BurstOcean OCEAN/USDT	$ 119K	L: USDT 0.78 H: USDT 0.85	USDT 0.79 (-7.57%) $ 0.79
Celer Network CELR/USDT	$ 119K	L: USDT 0.107 H: USDT 0.109	USDT 0.108 (-1.19%) $ 0.108
EOS EOS/BTC	$ 113K	L: ฿ 0.00010529 H: ฿ 0.00011339	฿ 0.00011300 (+7.21%) $ 5.332
Augur REP/ETH	$ 112K	L: ETH 0.0074 H: ETH 0.0077	ETH 0.0076 (+3.15%) $ 25.86
Bitcoin BTC/USDC	$ 98K	L: USDC 46,881.33 H: USDC 47,768.96	USDC 47,177.71 (-1.24%) $ 47,166.77
EOS EOS/USDT	$ 104K	L: USDT 5.017 H: USDT 5.333	USDT 5.336 (+6.36%) $ 5.335
EOS EOS/ETH	$ 101K	L: ETH 0.00140300 H: ETH 0.00157500	ETH 0.00157100 (+11.97%) $ 5.328
OKB Token OKB/USDT	$ 98K	L: USDT 18.48 H: USDT 18.70	USDT 18.61 (-0.50%) $ 18.60
Theta Fuel TFUEL/USDT	$ 97K	L: USDT 0.303 H: USDT 0.32	USDT 0.305 (-3.82%) $ 0.305
HoloToken HOT/USDT	$ 96K	L: USDT 0.0094 H: USDT 0.0097	USDT 0.0095 (-2.91%) $ 0.0095
Atomic Coin ATOM/BTC	$ 89K	L: ฿ 0.00070959 H: ฿ 0.00074220	฿ 0.00072091 (-2.65%) $ 34.02
HoloToken HOT/ETH	$ 88K	L: ETH 0.00000272 H: ETH 0.00000279	ETH 0.00000279 (+2.57%) $ 0.0095
ZCash ZEC/BTC	$ 87K	L: ฿ 0.00284400 H: ฿ 0.00289600	฿ 0.00284700 (-1.66%) $ 134.33
QTUM QTUM/BTC	$ 84K	L: ฿ 0.00026390 H: ฿ 0.00026780	฿ 0.00026510 (-1.01%) $ 12.51
Decentraland MANA/USDT	$ 83K	L: USDT 0.81 H: USDT 0.85	USDT 0.82 (-3.52%) $ 0.82
QTUM QTUM/USDT	$ 81K	L: USDT 12.40 H: USDT 12.76	USDT 12.53 (-1.82%) $ 12.53
Matic Network MATIC/BTC	$ 81K	L: ฿ 0.00002838 H: ฿ 0.00002925	฿ 0.00002865 (-2.08%) $ 1.352
Atomic Coin ATOM/USDT	$ 80K	L: USDT 33.30 H: USDT 35.37	USDT 33.88 (-3.99%) $ 33.87
Livepeer LPT/USDT	$ 78K	L: USDT 18.17 H: USDT 18.89	USDT 18.18 (-3.76%) $ 18.18
Waves WAVES/USDT	$ 77K	L: USDT 28.66 H: USDT 30.77	USDT 29.09 (-5.46%) $ 29.08
Chiliz CHZ/USDT	$ 74K	L: USDT 0.32 H: USDT 0.34	USDT 0.33 (-3.17%) $ 0.33
Huobi Token HT/USDT	$ 74K	L: USDT 14.11 H: USDT 14.52	USDT 14.20 (-2.20%) $ 14.20
VeChain VET/ETH	$ 72K	L: ETH 0.00003271 H: ETH 0.00003315	ETH 0.00003314 (+1.25%) $ 0.112
Matic Network MATIC/USDT	$ 72K	L: USDT 1.332 H: USDT 1.394	USDT 1.355 (-2.73%) $ 1.355
NEO NEO/USDT	$ 70K	L: USDT 48.30 H: USDT 50.78	USDT 48.67 (-4.16%) $ 48.66
BitMart BMX BMX/BTC	$ 70K	L: ฿ 0.00000686 H: ฿ 0.00000693	฿ 0.00000688 (+0.31%) $ 0.32
VeChain VET/BTC	$ 67K	L: ฿ 0.00000237 H: ฿ 0.00000246	฿ 0.00000239 (-2.84%) $ 0.113
QTUM QTUM/ETH	$ 66K	L: ETH 0.0036 H: ETH 0.0037	ETH 0.0037 (+3.51%) $ 12.51
Compound Coin COMP/USDT	$ 64K	L: USDT 395.70 H: USDT 426.40	USDT 403.00 (-5.49%) $ 402.91
Injex INJ/USDT	$ 63K	L: USDT 10.76 H: USDT 11.45	USDT 10.86 (-4.95%) $ 10.85
Basic Attention Token BAT/USDT	$ 62K	L: USDT 0.74 H: USDT 0.78	USDT 0.75 (-3.71%) $ 0.75
Storj STORJ/USDT	$ 62K	L: USDT 1.364 H: USDT 1.421	USDT 1.376 (-3.14%) $ 1.376
Ontology ONT/BTC	$ 56K	L: ฿ 0.00002084 H: ฿ 0.00002128	฿ 0.00002098 (-1.41%) $ 0.99
BitMart BMX BMX/USDT	$ 53K	L: USDT 0.32 H: USDT 0.33	USDT 0.32 (-0.86%) $ 0.32
OmiseGo OMG/BTC	$ 51K	L: ฿ 0.00017650 H: ฿ 0.00018290	฿ 0.00017740 (-3.01%) $ 8.370
Crypto.com Chain CRO/USDT	$ 49K	L: USDT 0.188 H: USDT 0.190	USDT 0.190 (+0.21%) $ 0.190
GlowShares GSX/USDT	$ 46K	L: USDT 0.035 H: USDT 0.037	USDT 0.036 (-2.18%) $ 0.036
Fantom Token FTM/USDT	$ 45K	L: USDT 1.257 H: USDT 1.320	USDT 1.283 (-2.77%) $ 1.283
Tezos XTZ/USDT	$ 44K	L: USDT 6.120 H: USDT 6.647	USDT 6.178 (-7.03%) $ 6.177
Bitcoin BTC/PAX	$ 43K	L: PAX 46,717.80 H: PAX 47,549.17	PAX 47,068.77 (-1.01%) $ 47,029.02
Dash DASH/BTC	$ 40K	L: ฿ 0.0042 H: ฿ 0.0044	฿ 0.0042 (-4.06%) $ 198.55
Gemini Dollar GUSD/USDT	$ 40K	L: USDT 0.99 H: USDT 0.99	USDT 0.99 (-0.24%) $ 0.99
BAL BAL/USDT	$ 39K	L: USDT 25.63 H: USDT 28.31	USDT 26.11 (-7.87%) $ 26.10
Basic Attention Token BAT/BTC	$ 38K	L: ฿ 0.00001582 H: ฿ 0.00001629	฿ 0.00001586 (-2.58%) $ 0.75
UMA UMA/USDT	$ 37K	L: USDT 11.18 H: USDT 11.96	USDT 11.26 (-5.81%) $ 11.26
SUSHI SUSHI/USDT	$ 37K	L: USDT 12.91 H: USDT 15.43	USDT 13.32 (-13.62%) $ 13.32
Celsius Network CEL/ETH	$ 37K	L: ETH 0.00149600 H: ETH 0.00159400	ETH 0.00159300 (+5.78%) $ 5.403
Apollo Currency APL/BTC	$ 37K	L: ฿ 0.00000005 H: ฿ 0.00000005	฿ 0.00000005 (-3.70%) $ 0.00245358
Swipe SXP/USDT	$ 36K	L: USDT 2.603 H: USDT 2.766	USDT 2.625 (-5.09%) $ 2.625
Nexo NEXO/USDT	$ 35K	L: USDT 1.602 H: USDT 1.686	USDT 1.610 (-4.53%) $ 1.609
Loom Network LOOM/BTC	$ 34K	L: ฿ 0.00000259 H: ฿ 0.00000277	฿ 0.00000270 (+4.25%) $ 0.127
Anoncoin ANC/USDT	$ 33K	L: USDT 3.600 H: USDT 3.800	USDT 3.612 (-4.94%) $ 3.612
USCoin USDC/USDT	$ 33K	L: USDT 1.00 H: USDT 1.005	USDT 1.00 (+0.02%) $ 1.00
Universe UNI/USDT	$ 33K	L: USDT 24.22 H: USDT 26.29	USDT 24.51 (-6.70%) $ 24.50
Paxos Standard Token PAX/USDT	$ 33K	L: USDT 1.00 H: USDT 1.00	USDT 1.00 (+0.45%) $ 1.00
Apollo Currency APL/ETH	$ 32K	L: ETH 0.00000071 H: ETH 0.00000073	ETH 0.00000073 (+1.39%) $ 0.00247583
GlowShares GSX/ETH	$ 32K	L: ETH 0.00001037 H: ETH 0.00001071	ETH 0.00001049 (-2.15%) $ 0.036
TRON TRX/ETH	$ 31K	L: ETH 0.00003085 H: ETH 0.00003237	ETH 0.00003097 (-4.32%) $ 0.105
TRON TRX/USDT	$ 31K	L: USDT 0.104 H: USDT 0.116	USDT 0.105 (-9.43%) $ 0.105
Apollo Currency APL/USDT	$ 31K	L: USDT 0.00241600 H: USDT 0.00257500	USDT 0.00244200 (-4.35%) $ 0.00244147
Ankr Network ANKR/USDT	$ 31K	L: USDT 0.096 H: USDT 0.099	USDT 0.097 (-1.74%) $ 0.097
Cardano ADA/USDT	$ 30K	L: USDT 2.328 H: USDT 2.422	USDT 2.345 (-3.18%) $ 2.344
TrueUSD TUSD/USDT	$ 30K	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (+0.02%) $ 1.00
Charity Coin CHA/USDT	$ 29K	L: USDT 0.0067 H: USDT 0.0068	USDT 0.0067 (-1.42%) $ 0.0067
Stellar XLM/USDT	$ 29K	L: USDT 0.316 H: USDT 0.33	USDT 0.32 (-3.10%) $ 0.32
Augur REP/BTC	$ 27K	L: ฿ 0.00054600 H: ฿ 0.00055200	฿ 0.00054900 (-0.18%) $ 25.90
Reserve Rights RSR/USDT	$ 27K	L: USDT 0.039 H: USDT 0.043	USDT 0.040 (-7.17%) $ 0.040
0x ZRX/BTC	$ 27K	L: ฿ 0.00002261 H: ฿ 0.00002430	฿ 0.00002283 (-5.86%) $ 1.077
Enjin Coin ENJ/USDT	$ 26K	L: USDT 1.610 H: USDT 1.677	USDT 1.630 (-2.80%) $ 1.630
0x ZRX/USDT	$ 25K	L: USDT 1.061 H: USDT 1.158	USDT 1.075 (-6.99%) $ 1.074
VeThor Token VTHO/USDT	$ 25K	L: USDT 0.0092 H: USDT 0.0098	USDT 0.0093 (-4.82%) $ 0.0093
Stellar XLM/ETH	$ 25K	L: ETH 0.00009210 H: ETH 0.00009411	ETH 0.00009411 (+2.19%) $ 0.32
Band Protocol BAND/USDT	$ 25K	L: USDT 9.001 H: USDT 9.874	USDT 9.116 (-7.70%) $ 9.114
0x ZRX/ETH	$ 25K	L: ETH 0.00031449 H: ETH 0.00032331	ETH 0.00031581 (-2.32%) $ 1.071
+ 153 more pairs not shown
Show More