BitMart

Cayman Islands
24h Volumen
$ 26.99 M
BitMart's Flujo de dinero en las últimas 24 horas
BitMart News
Mostrar más
Cargando...
Pares negociados
Par Volumen 24h Alcance 24h Precio
HexCoin
 HEX/BTC
$ 1.26 M L: ฿ 0.00000033
H: ฿ 0.00000037
฿ 0.00000033 (-2.02%)
$ 0.0163
Ethereum
 ETH/USDT
$ 858K L: USDT 1,940.88
H: USDT 2,126.17
USDT 2,414.30 (+15.36%)
$ 2,414.93
Litecoin
 LTC/BTC
$ 618K L: ฿ 0.0038
H: ฿ 0.0042
฿ 0.0048 (+22.45%)
$ 235.90
Litecoin
 LTC/USDT
$ 659K L: USDT 212.12
H: USDT 244.28
USDT 250.00 (+10.73%)
$ 250.07
Binance Coin
 BNB/USDT
$ 516K L: USDT 358.84
H: USDT 412.31
USDT 488.63 (+26.75%)
$ 488.76
HoloToken
 HOT/USDT
$ 502K L: USDT 0.0197
H: USDT 0.0251
USDT 0.0128 (-39.53%)
$ 0.0128
HoloToken
 HOT/ETH
$ 561K L: ETH 0.00000999
H: ETH 0.00001196
ETH 0.00000483 (-51.65%)
$ 0.0105
XRP
 XRP/ETH
$ 552K L: ETH 0.00044304
H: ETH 0.00051830
ETH 0.00046035 (+2.41%)
$ 1.005
Apollo Currency
 APL/ETH
$ 543K L: ETH 0.00000299
H: ETH 0.00000384
ETH 0.00000232 (-30.75%)
$ 0.0051
ChainLink
 LINK/BTC
$ 427K L: ฿ 0.00054955
H: ฿ 0.00060445
฿ 0.00066103 (+15.94%)
$ 32.67
XRP
 XRP/USDT
$ 464K L: USDT 0.87
H: USDT 1.100
USDT 1.183 (+27.36%)
$ 1.184
Bitcoin SV
 BSV/BTC
$ 405K L: ฿ 0.0042
H: ฿ 0.0048
฿ 0.0051 (+14.29%)
$ 251.07
ChainLink
 LINK/ETH
$ 491K L: ETH 0.0158
H: ETH 0.0167
ETH 0.0147 (-7.25%)
$ 32.14
Litecoin
 LTC/ETH
$ 473K L: ETH 0.108
H: ETH 0.116
ETH 0.105 (-2.69%)
$ 229.14
Apollo Currency
 APL/BTC
$ 373K L: ฿ 0.00000010
H: ฿ 0.00000013
฿ 0.00000011 (-9.22%)
$ 0.0055
Dash
 DASH/USDT
$ 412K L: USDT 247.30
H: USDT 292.47
USDT 264.64 (-2.80%)
$ 264.71
XRP
 XRP/BTC
$ 362K L: ฿ 0.00001543
H: ฿ 0.00001888
฿ 0.00002074 (+27.79%)
$ 1.025
Bitcoin Cash
 BCH/USDT
$ 403K L: USDT 600.07
H: USDT 692.96
USDT 817.75 (+28.08%)
$ 817.96
Bitcoin Cash
 BCH/BTC
$ 358K L: ฿ 0.0108
H: ฿ 0.0120
฿ 0.0159 (+44.34%)
$ 785.64
Ontology
 ONT/ETH
$ 425K L: ETH 0.00086999
H: ETH 0.00102501
ETH 0.00068824 (-22.94%)
$ 1.502
Ethereum
 ETH/BTC
$ 338K L: ฿ 0.035
H: ฿ 0.037
฿ 0.045 (+25.81%)
$ 2,238.71
Dash
 DASH/ETH
$ 420K L: ETH 0.126
H: ETH 0.139
ETH 0.115 (-11.19%)
$ 251.18
Cappasity
 AR/USDT
$ 366K L: USDT 26.10
H: USDT 31.08
USDT 20.96 (-26.40%)
$ 20.97
Binance Coin
 BNB/BTC
$ 324K L: ฿ 0.0065
H: ฿ 0.0071
฿ 0.0098 (+48.64%)
$ 486.48
Ontology
 ONT/BTC
$ 316K L: ฿ 0.00003158
H: ฿ 0.00003715
฿ 0.00003053 (-4.83%)
$ 1.509
Bitcoin
 BTC/USDT
$ 344K L: USDT 55,964.08
H: USDT 58,308.77
USDT 50,714.23 (-12.92%)
$ 50,727.45
OKB Token
 OKB/USDT
$ 343K L: USDT 17.23
H: USDT 19.63
USDT 16.22 (-10.61%)
$ 16.23
Huobi Token
 HT/USDT
$ 335K L: USDT 16.10
H: USDT 18.41
USDT 17.99 (+1.65%)
$ 18.00
TRON
 TRX/USDT
$ 335K L: USDT 0.105
H: USDT 0.127
USDT 0.101 (-12.01%)
$ 0.101
ChainLink
 LINK/USDT
$ 306K L: USDT 30.93
H: USDT 35.10
USDT 33.77 (+1.85%)
$ 33.78
EOS
 EOS/USDT
$ 284K L: USDT 5.889
H: USDT 6.926
USDT 5.417 (-18.04%)
$ 5.418
ZCash
 ZEC/USDT
$ 279K L: USDT 165.17
H: USDT 194.05
USDT 208.96 (+9.70%)
$ 209.01
Ethereum Classic
 ETC/USDT
$ 276K L: USDT 17.22
H: USDT 20.58
USDT 31.97 (+84.33%)
$ 31.98
Ethereum Classic
 ETC/BTC
$ 243K L: ฿ 0.00029500
H: ฿ 0.00035700
฿ 0.00062600 (+112.20%)
$ 30.94
ZCash
 ZEC/BTC
$ 242K L: ฿ 0.00290600
H: ฿ 0.0033
฿ 0.0041 (+25.48%)
$ 201.55
EOS
 EOS/ETH
$ 300K L: ETH 0.00301900
H: ETH 0.0033
ETH 0.00236000 (-25.32%)
$ 5.150
EOS
 EOS/BTC
$ 236K L: ฿ 0.00010393
H: ฿ 0.00012090
฿ 0.00010741 (-5.62%)
$ 5.309
ZCash
 ZEC/ETH
$ 283K L: ETH 0.084
H: ETH 0.092
ETH 0.093 (+2.26%)
$ 202.14
Ethereum Classic
 ETC/ETH
$ 282K L: ETH 0.0082
H: ETH 0.0099
ETH 0.0138 (+67.37%)
$ 30.08
Theta Token
 THETA/USDT
$ 244K L: USDT 11.54
H: USDT 13.33
USDT 9.426 (-20.30%)
$ 9.429
Basic Attention Token
 BAT/USDT
$ 239K L: USDT 1.161
H: USDT 1.355
USDT 0.99 (-18.20%)
$ 0.99
Dash
 DASH/BTC
$ 205K L: ฿ 0.0044
H: ฿ 0.0050
฿ 0.0052 (+11.54%)
$ 257.55
QTUM
 QTUM/BTC
$ 184K L: ฿ 0.00022810
H: ฿ 0.00030900
฿ 0.00023670 (+3.77%)
$ 11.70
NEO
 NEO/USDT
$ 198K L: USDT 57.34
H: USDT 68.17
USDT 84.09 (+39.14%)
$ 84.11
Chiliz
 CHZ/USDT
$ 197K L: USDT 0.39
H: USDT 0.45
USDT 0.41 (-6.03%)
$ 0.41
Basic Attention Token
 BAT/BTC
$ 177K L: ฿ 0.00002085
H: ฿ 0.00002324
฿ 0.00001952 (-7.53%)
$ 0.96
QTUM
 QTUM/USDT
$ 196K L: USDT 13.36
H: USDT 17.90
USDT 13.39 (+0.23%)
$ 13.40
QTUM
 QTUM/ETH
$ 219K L: ETH 0.0064
H: ETH 0.0085
ETH 0.0053 (-17.32%)
$ 11.47
FileCoin
 FIL/USDT
$ 191K L: USDT 140.69
H: USDT 170.00
USDT 137.96 (-18.84%)
$ 138.00
Dogecoin
 DOGE/USDT
$ 176K L: USDT 0.057
H: USDT 0.067
USDT 0.226 (+260.97%)
$ 0.226
VeChain
 VET/USDT
$ 172K L: USDT 0.100
H: USDT 0.121
USDT 0.166 (+54.98%)
$ 0.166
Decentraland
 MANA/USDT
$ 168K L: USDT 0.85
H: USDT 0.97
USDT 1.142 (+20.02%)
$ 1.142
VeChain
 VET/ETH
$ 184K L: ETH 0.00005090
H: ETH 0.00005738
ETH 0.00007131 (+40.10%)
$ 0.156
Apollo Currency
 APL/USDT
$ 161K L: USDT 0.0060
H: USDT 0.0079
USDT 0.0059 (-19.99%)
$ 0.0059
Basic Attention Token
 BAT/ETH
$ 181K L: ETH 0.00058266
H: ETH 0.00064627
ETH 0.00042840 (-26.48%)
$ 0.93
Stellar
 XLM/USDT
$ 160K L: USDT 0.46
H: USDT 0.55
USDT 0.43 (-16.08%)
$ 0.43
Augur
 REP/BTC
$ 140K L: ฿ 0.00069600
H: ฿ 0.00086900
฿ 0.00062700 (-17.72%)
$ 30.99
Atomic Coin
 ATOM/USDT
$ 149K L: USDT 19.11
H: USDT 22.22
USDT 18.17 (-18.24%)
$ 18.17
CaluraCoin
 CLC/USDT
$ 148K L: USDT 0.070
H: USDT 0.076
USDT 0.075 (+5.80%)
$ 0.075
OmiseGo
 OMG/BTC
$ 126K L: ฿ 0.00014770
H: ฿ 0.00018769
฿ 0.00012796 (-15.03%)
$ 6.324
Storj
 STORJ/USDT
$ 139K L: USDT 2.106
H: USDT 2.617
USDT 1.473 (-41.92%)
$ 1.474
Compound Coin
 COMP/USDT
$ 138K L: USDT 442.11
H: USDT 492.84
USDT 518.19 (+5.90%)
$ 518.33
Londinium
 LON/USDT
$ 134K L: USDT 6.453
H: USDT 7.181
USDT 5.723 (-17.23%)
$ 5.724
Atomic Coin
 ATOM/BTC
$ 119K L: ฿ 0.00033867
H: ฿ 0.00038359
฿ 0.00035510 (-7.43%)
$ 17.55
Augur
 REP/ETH
$ 148K L: ETH 0.0200
H: ETH 0.0240
ETH 0.0125 (-41.42%)
$ 27.21
Eloplay
 ELT/ETH
$ 146K L: ETH 0.00000028
H: ETH 0.00000040
ETH 0.00000040 (+10.61%)
$ 0.00088032
OmiseGo
 OMG/ETH
$ 144K L: ETH 0.0041
H: ETH 0.0052
ETH 0.00281500 (-32.20%)
$ 6.143
VeChain
 VET/BTC
$ 109K L: ฿ 0.00000178
H: ฿ 0.00000207
฿ 0.00000320 (+74.86%)
$ 0.158
0x
 ZRX/BTC
$ 107K L: ฿ 0.00002888
H: ฿ 0.00003307
฿ 0.00002730 (-14.42%)
$ 1.349
Gemini Dollar
 GUSD/USDT
$ 119K L: USDT 0.99
H: USDT 1.004
USDT 1.00 (+0.29%)
$ 1.000
Theta Fuel
 TFUEL/USDT
$ 117K L: USDT 0.34
H: USDT 0.38
USDT 0.242 (-31.01%)
$ 0.242
Celer Network
 CELR/USDT
$ 114K L: USDT 0.057
H: USDT 0.072
USDT 0.051 (-28.71%)
$ 0.051
VeThor Token
 VTHO/USDT
$ 109K L: USDT 0.0143
H: USDT 0.0167
USDT 0.0168 (+0.79%)
$ 0.0168
USCoin
 USDC/USDT
$ 108K L: USDT 0.99
H: USDT 1.001
USDT 1.00 (-0.13%)
$ 1.00
Waves
 WAVES/BTC
$ 95K L: ฿ 0.00021841
H: ฿ 0.00024771
฿ 0.00023810 (+6.35%)
$ 11.77
Anoncoin
 ANC/USDT
$ 102K L: USDT 4.888
H: USDT 5.279
USDT 5.033 (+0.28%)
$ 5.034
Waves
 WAVES/USDT
$ 100K L: USDT 12.28
H: USDT 14.21
USDT 12.07 (-7.18%)
$ 12.07
0x
 ZRX/USDT
$ 97K L: USDT 1.616
H: USDT 1.926
USDT 1.395 (-25.28%)
$ 1.395
Nexo
 NEXO/USDT
$ 97K L: USDT 2.672
H: USDT 2.896
USDT 3.351 (+17.22%)
$ 3.352
0x
 ZRX/ETH
$ 109K L: ETH 0.00082747
H: ETH 0.00090069
ETH 0.00060485 (-32.22%)
$ 1.320
Waves
 WAVES/ETH
$ 109K L: ETH 0.0061
H: ETH 0.0068
ETH 0.0053 (-15.13%)
$ 11.58
Loom Network
 LOOM/ETH
$ 108K L: ETH 0.00008003
H: ETH 0.00009401
ETH 0.00005103 (-43.64%)
$ 0.111
1INCH token
 1INCH/USDT
$ 96K L: USDT 4.652
H: USDT 5.799
USDT 4.620 (-17.64%)
$ 4.622
Reserve Rights
 RSR/USDT
$ 94K L: USDT 0.074
H: USDT 0.085
USDT 0.089 (+6.06%)
$ 0.089
Anycoin
 ANY/USDT
$ 89K L: USDT 2.501
H: USDT 2.810
USDT 2.307 (-16.08%)
$ 2.308
Universe
 UNI/USDT
$ 88K L: USDT 27.94
H: USDT 31.57
USDT 32.62 (+3.32%)
$ 32.63
Crypto.com Chain
 CRO/USDT
$ 84K L: USDT 0.188
H: USDT 0.220
USDT 0.160 (-24.22%)
$ 0.160
Stellar
 XLM/BTC
$ 75K L: ฿ 0.00000816
H: ฿ 0.00000939
฿ 0.00000837 (-4.01%)
$ 0.41
Enjin Coin
 ENJ/USDT
$ 83K L: USDT 2.059
H: USDT 2.450
USDT 2.029 (-14.76%)
$ 2.029
Loom Network
 LOOM/BTC
$ 73K L: ฿ 0.00000280
H: ฿ 0.00000340
฿ 0.00000216 (-33.54%)
$ 0.107
Bitcoin
 BTC/USDC
$ 82K L: USDC 55,662.50
H: USDC 58,407.43
USDC 50,867.20 (-12.56%)
$ 50,868.19
Paxos Standard Token
 PAX/USDT
$ 79K L: USDT 1.00
H: USDT 1.006
USDT 1.00 (-0.11%)
$ 1.00
Injex
 INJ/USDT
$ 77K L: USDT 12.84
H: USDT 14.66
USDT 15.19 (+6.37%)
$ 15.19
Bitcoin
 BTC/PAX
$ 79K L: PAX 55,396.26
H: PAX 58,288.43
PAX 50,879.57 (-12.38%)
$ 50,950.81
Stellar
 XLM/ETH
$ 85K L: ETH 0.00023288
H: ETH 0.00025784
ETH 0.00018404 (-24.23%)
$ 0.40
BitTorrent
 BTT/USDT
$ 70K L: USDT 0.0079
H: USDT 0.0103
USDT 0.0054 (-38.10%)
$ 0.0054
BitMart BMX
 BMX/USDT
$ 67K L: USDT 0.081
H: USDT 0.092
USDT 0.157 (+71.69%)
$ 0.157
Crypto.com Chain
 CRO/BTC
$ 58K L: ฿ 0.00000328
H: ฿ 0.00000392
฿ 0.00000313 (-13.54%)
$ 0.155
DigiByte
 DGB/BTC
$ 56K L: ฿ 0.00000134
H: ฿ 0.00000152
฿ 0.00000251 (+74.30%)
$ 0.124
TRON
 TRX/ETH
$ 70K L: ETH 0.00005346
H: ETH 0.00005964
ETH 0.00004400 (-20.51%)
$ 0.096
Synthetix
 SNX/USDT
$ 61K L: USDT 18.99
H: USDT 22.31
USDT 14.48 (-33.21%)
$ 14.48
+ 117 más pares no mostrados
Mostrar más