BitForex market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Ethereum ETH/BTC	$ 289.56 M	L: ฿ 0.054 H: ฿ 0.057	฿ 0.055 (-4.08%) $ 1,109.64
Bitcoin BTC/USDT	$ 270.82 M	L: USDT 19,910.75 H: USDT 20,420.26	USDT 20,274.19 (-0.58%) $ 20,249.79
Ethereum ETH/USDT	$ 134.77 M	L: USDT 1,088.24 H: USDT 1,165.57	USDT 1,116.99 (-4.22%) $ 1,115.65
Atomic Coin ATOM/USDT	$ 121.03 M	L: USDT 7.036 H: USDT 7.511	USDT 7.395 (-1.11%) $ 7.387
Cardano ADA/USDT	$ 118.85 M	L: USDT 0.46 H: USDT 0.48	USDT 0.47 (-1.56%) $ 0.47
Litecoin LTC/USDT	$ 113.46 M	L: USDT 51.43 H: USDT 54.38	USDT 53.64 (-0.09%) $ 53.58
AXS AXS/USDT	$ 74.24 M	L: USDT 14.16 H: USDT 15.74	USDT 14.71 (-4.63%) $ 14.69
ChainLink LINK/ETH	$ 40.44 M	L: ETH 0.0055 H: ETH 0.0058	ETH 0.0057 (+2.14%) $ 6.320
TRON TRX/USDT	$ 35.16 M	L: USDT 0.064 H: USDT 0.067	USDT 0.065 (-3.12%) $ 0.065
Bitcoin SV BSV/USDT	$ 21.26 M	L: USDT 55.85 H: USDT 58.54	USDT 57.49 (-1.73%) $ 57.42
Dogecoin DOGE/USDT	$ 20.64 M	L: USDT 0.064 H: USDT 0.072	USDT 0.071 (+5.37%) $ 0.071
Stellar XLM/USDT	$ 19.51 M	L: USDT 0.107 H: USDT 0.117	USDT 0.111 (-5.06%) $ 0.110
XRP XRP/USDT	$ 17.24 M	L: USDT 0.32 H: USDT 0.34	USDT 0.33 (-2.86%) $ 0.33
Binance Coin BNB/BTC	$ 15.18 M	L: ฿ 0.0108 H: ฿ 0.0114	฿ 0.0109 (-4.23%) $ 221.22
Bitcoin Cash BCH/USDT	$ 11.89 M	L: USDT 101.56 H: USDT 107.63	USDT 106.65 (+0.84%) $ 106.52
Fantom Token FTM/USDT	$ 10.22 M	L: USDT 0.254 H: USDT 0.279	USDT 0.266 (-3.76%) $ 0.266
Matic Network MATIC/BTC	$ 9.82 M	L: ฿ 0.00002436 H: ฿ 0.00002706	฿ 0.00002478 (-2.29%) $ 0.50
EOS EOS/USDT	$ 7.76 M	L: USDT 0.92 H: USDT 0.96	USDT 0.95 (-1.93%) $ 0.95
Bitcoin Cash BCH/BTC	$ 7.68 M	L: ฿ 0.0050 H: ฿ 0.0054	฿ 0.0053 (+1.41%) $ 106.42
TRON TRX/BTC	$ 7.49 M	L: ฿ 0.00000320 H: ฿ 0.00000330	฿ 0.00000322 (-2.72%) $ 0.065
Blocktrade BTT/USDT	$ 6.91 M	L: USDT 0.00000084 H: USDT 0.00000097	USDT 0.00000086 (-7.57%) $ 0.00000086
BeachCoin SAND/USDT	$ 6.81 M	L: USDT 1.024 H: USDT 1.110	USDT 1.076 (-3.08%) $ 1.074
Dogecoin DOGE/BTC	$ 5.81 M	L: ฿ 0.00000322 H: ฿ 0.00000352	฿ 0.00000352 (+6.02%) $ 0.071
Dogecoin DOGE/ETH	$ 5.19 M	L: ETH 0.00005714 H: ETH 0.00006426	ETH 0.00006406 (+10.45%) $ 0.071
ZCash ZEC/BTC	$ 564K	L: ฿ 0.0036 H: ฿ 0.0037	฿ 0.0037 (+0.49%) $ 74.07
Tezos XTZ/BTC	$ 3.52 M	L: ฿ 0.00007304 H: ฿ 0.00007779	฿ 0.00007390 (-4.83%) $ 1.494
Ethereum Classic ETC/USDT	$ 3.52 M	L: USDT 14.89 H: USDT 15.82	USDT 15.40 (-2.65%) $ 15.38
NEO NEO/USDT	$ 3.00 M	L: USDT 8.475 H: USDT 9.140	USDT 8.723 (-4.56%) $ 8.713
ChainLink LINK/BTC	$ 2.79 M	L: ฿ 0.00030725 H: ฿ 0.00032141	฿ 0.00031231 (-1.78%) $ 6.315
QTUM QTUM/USDT	$ 2.64 M	L: USDT 2.795 H: USDT 2.991	USDT 2.894 (-3.35%) $ 2.891
ABBC ABBC/BTC	$ 2.30 M	L: ฿ 0.00000340 H: ฿ 0.00000355	฿ 0.00000347 (+0.87%) $ 0.070
SunCoin Network SUN/USDT	$ 1.77 M	L: USDT 0.0056 H: USDT 0.0060	USDT 0.0058 (-2.76%) $ 0.0058
ABBC ABBC/USDT	$ 1.75 M	L: USDT 0.069 H: USDT 0.072	USDT 0.070 (-1.00%) $ 0.070
1INCH token 1INCH/USDT	$ 1.65 M	L: USDT 0.70 H: USDT 0.78	USDT 0.72 (-5.99%) $ 0.72
XRP XRP/BTC	$ 1.60 M	L: ฿ 0.00001610 H: ฿ 0.00001680	฿ 0.00001641 (-2.61%) $ 0.33
Dash DASH/BTC	$ 106K	L: ฿ 0.00253075 H: ฿ 0.00258633	฿ 0.00223777 (-12.74%) $ 45.25
LithiumCoin LIT/USDT	$ 1.33 M	L: USDT 0.91 H: USDT 1.020	USDT 0.93 (-5.05%) $ 0.93
EOS EOS/BTC	$ 1.31 M	L: ฿ 0.00004627 H: ฿ 0.00004748	฿ 0.00004659 (-1.87%) $ 0.94
Decentraland MANA/USDT	$ 1.20 M	L: USDT 0.86 H: USDT 0.91	USDT 0.90 (-1.62%) $ 0.89
BitForex Token BF/BTC	$ 808K	L: ฿ 0.00000012 H: ฿ 0.00000015	฿ 0.00000014 (0.00%) $ 0.00283095
1INCH token 1INCH/ETH	$ 743K	L: ETH 0.00062692 H: ETH 0.00069337	ETH 0.00065734 (-1.85%) $ 0.73
ECOMI OMI/USDT	$ 691K	L: USDT 0.00136284 H: USDT 0.00145850	USDT 0.00137100 (-5.02%) $ 0.00136935
Londinium LON/USDT	$ 656K	L: USDT 0.62 H: USDT 0.67	USDT 0.66 (+1.80%) $ 0.66
Londinium LON/ETH	$ 621K	L: ETH 0.00054316 H: ETH 0.00061337	ETH 0.00059603 (+6.87%) $ 0.66
FileCoin FIL/USDT	$ 597K	L: USDT 5.363 H: USDT 5.602	USDT 5.517 (-1.58%) $ 5.511
MIR COIN MIR/USDT	$ 401K	L: USDT 0.193 H: USDT 0.241	USDT 0.217 (+6.63%) $ 0.217
Huobi Token HT/BTC	$ 326K	L: ฿ 0.00024667 H: ฿ 0.00025904	฿ 0.00024953 (-3.50%) $ 5.046
Ravencoin RVN/BTC	$ 248K	L: ฿ 0.00000114 H: ฿ 0.00000124	฿ 0.00000119 (-2.46%) $ 0.0241
BitForex Token BF/ETH	$ 208K	L: ETH 0.00000250 H: ETH 0.00000257	ETH 0.00000251 (0.00%) $ 0.00279165
Grin GRIN/BTC	$ 165K	L: ฿ 0.00000318 H: ฿ 0.00000410	฿ 0.00000318 (-18.67%) $ 0.064
Universe UNI/USDT	$ 166K	L: USDT 4.787 H: USDT 5.264	USDT 5.194 (+0.99%) $ 5.187
TomoCoin TOMO/BTC	$ 128K	L: ฿ 0.00002308 H: ฿ 0.00002392	฿ 0.00002346 (-1.92%) $ 0.47
BitForex Token BF/USDT	$ 109K	L: USDT 0.00248200 H: USDT 0.0032	USDT 0.00277600 (-6.15%) $ 0.00277266
Grin GRIN/USDT	$ 108K	L: USDT 0.082 H: USDT 0.091	USDT 0.083 (-9.46%) $ 0.083
iEx.ec RLC/USDT	$ 98K	L: USDT 0.72 H: USDT 0.97	USDT 0.84 (+13.33%) $ 0.84
SUSHI SUSHI/USDT	$ 86K	L: USDT 1.033 H: USDT 1.142	USDT 1.076 (-5.82%) $ 1.074
Cortex CTXC/USDT	$ 81K	L: USDT 0.104 H: USDT 0.112	USDT 0.109 (+1.39%) $ 0.109
Beam BEAM/USDT	$ 69K	L: USDT 0.122 H: USDT 0.128	USDT 0.126 (-0.46%) $ 0.126
Beam BEAM/BTC	$ 62K	L: ฿ 0.00000607 H: ฿ 0.00000625	฿ 0.00000616 (-0.65%) $ 0.125
Abyss ABYSS/USDT	$ 53K	L: USDT 0.0155 H: USDT 0.0173	USDT 0.0156 (-9.83%) $ 0.0156
Fund Platform FUND/USDT	$ 34K	L: USDT 0.0061 H: USDT 0.0258	USDT 0.0136 (-47.34%) $ 0.0136
Fund Platform FUND/BTC	$ 29K	L: ฿ 0.00000066 H: ฿ 0.00000126	฿ 0.00000067 (-46.83%) $ 0.0135
Kencoin KEN/USDT	$ 28K	L: USDT 0.293 H: USDT 0.299	USDT 0.293 (0.00%) $ 0.293
Bone BONE/USDT	$ 27K	L: USDT 0.060 H: USDT 0.093	USDT 0.063 (-10.49%) $ 0.063
SoloCoin SOLO/USDT	$ 24K	L: USDT 0.210 H: USDT 0.257	USDT 0.253 (+0.78%) $ 0.253
Culture Ticket Chain CTC/USDT	$ 17K	L: USDT 0.00182127 H: USDT 0.00182128	USDT 0.00182127 (0.00%) $ 0.00181908
Platinum PLAT/USDT	$ 17K	L: USDT 0.00090534 H: USDT 0.00090541	USDT 0.00090539 (+0.01%) $ 0.00090430
BurstOcean OCEAN/USDT	$ 17K	L: USDT 0.193 H: USDT 0.215	USDT 0.202 (+1.87%) $ 0.201
OGNCoin OGN/USDT	$ 16K	L: USDT 0.258 H: USDT 0.286	USDT 0.272 (-1.60%) $ 0.272
AdEx ADX/BTC	$ 14K	L: ฿ 0.00000690 H: ฿ 0.00000734	฿ 0.00000707 (-3.28%) $ 0.143
ExchangeCoin EXCC/USDT	$ 8,827	L: USDT 0.032 H: USDT 0.032	USDT 0.032 (-0.01%) $ 0.032
MobileGO MGO/USDT	$ 7,385	L: USDT 0.00155400 H: USDT 0.00156900	USDT 0.00156900 (0.00%) $ 0.00156711
Reliance REL/ETH	$ 7,018	L: ETH 0.00000000 H: ETH 0.00000001	ETH 0.00000001 (+7.55%) $ 0.00000634
Ankr Network ANKR/USDT	$ 5,085	L: USDT 0.0272 H: USDT 0.0293	USDT 0.0281 (-4.22%) $ 0.0280
Reliance REL/USDT	$ 4,803	L: USDT 0.00000545 H: USDT 0.00000709	USDT 0.00000645 (+8.04%) $ 0.00000644
FREE coin FREE/USDT	$ 2,367	L: USDT 0.00000030 H: USDT 0.00000038	USDT 0.00000032 (-11.11%) $ 0.00000032
Coin of Nature CON/USDT	$ 1,517	L: USDT 0.0126 H: USDT 0.0130	USDT 0.0130 (+0.92%) $ 0.0129
SpiderVPS SPDR/USDT	$ 358	L: USDT 0.00043400 H: USDT 0.00045500	USDT 0.00045500 (+2.25%) $ 0.00045445
MultiWallet Coin MWC/USDT	$ 26	L: USDT 2.080 H: USDT 2.080	USDT 2.080 (0.00%) $ 2.078
Puregold Token PGT/USDT	$ 0	L: USDT 13.47 H: USDT 13.47	USDT 13.47 (0.00%) $ 13.45
Trinity Network Credit TNC/USDT	$ 0	L: USDT 0.00042000 H: USDT 0.00042000	USDT 0.00042000 (0.00%) $ 0.00041949
Ubex UBEX/ETH	$ 0	L: ETH 0.00000002 H: ETH 0.00000002	ETH 0.00000002 (0.00%) $ 0.00002224
HOQU HQX/ETH	$ 0	L: ETH 0.00000188 H: ETH 0.00000188	ETH 0.00000188 (0.00%) $ 0.00209095
Insureum ISR/ETH	$ 0	L: ETH 0.00000419 H: ETH 0.00000419	ETH 0.00000419 (0.00%) $ 0.0047
MetaHash MHC/BTC	$ 0	L: ฿ 0.00000006 H: ฿ 0.00000006	฿ 0.00000006 (0.00%) $ 0.00121326
OriginTrail TRAC/BTC	$ 0	L: ฿ 0.00000902 H: ฿ 0.00000902	฿ 0.00000902 (0.00%) $ 0.182
EtherLite ETL/USDT	$ 0	L: USDT 0.00051200 H: USDT 0.00051200	USDT 0.00051200 (0.00%) $ 0.00051138
Plair PLA/USDT	$ 0	L: USDT 0.0095 H: USDT 0.0095	USDT 0.0095 (0.00%) $ 0.0095
Cappasity CAPP/USDT	$ 0	L: USDT 0.00038343 H: USDT 0.00038343	USDT 0.00038343 (0.00%) $ 0.00038297
RingCoin RING/USDT	$ 0	L: USDT 0.0058 H: USDT 0.0058	USDT 0.0058 (0.00%) $ 0.0058
Credit CREDIT/USDT	$ 0	L: USDT 0.00002300 H: USDT 0.00002300	USDT 0.00002300 (0.00%) $ 0.00002297
Trinity Network Credit TNC/ETH	$ 0	L: ETH 0.00000036 H: ETH 0.00000036	ETH 0.00000036 (0.00%) $ 0.00040040
Show More