BitForex market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/USDT	$ 70.90 M	L: USDT 22,359.33 H: USDT 23,685.84	USDT 49,851.95 (+117.68%) $ 49,871.35
XRP XRP/USDT	$ 54.82 M	L: USDT 0.55 H: USDT 0.66	USDT 0.46 (-20.59%) $ 0.46
Bitcoin Cash BCH/USDT	$ 45.91 M	L: USDT 222.43 H: USDT 331.64	USDT 529.17 (+64.94%) $ 529.38
Ethereum ETH/USDT	$ 35.55 M	L: USDT 626.66 H: USDT 675.89	USDT 1,588.49 (+140.11%) $ 1,589.11
Ethereum ETH/BTC	$ 67.92 M	L: ฿ 0.0279 H: ฿ 0.0289	฿ 0.032 (+10.67%) $ 1,591.37
Bitcoin Cash BCH/BTC	$ 49.45 M	L: ฿ 0.0134 H: ฿ 0.0141	฿ 0.0106 (-24.23%) $ 527.23
EOS EOS/USDT	$ 13.79 M	L: USDT 2.987 H: USDT 3.252	USDT 3.929 (+25.06%) $ 3.931
Bitcoin SV BSV/USDT	$ 13.63 M	L: USDT 176.07 H: USDT 191.70	USDT 192.68 (+5.05%) $ 192.76
Bitcoin BTC/TUSD	$ 12.71 M	L: TUSD 22,324.71 H: TUSD 23,713.62	TUSD 49,863.51 (+117.68%) $ 49,877.67
ChainLink LINK/BTC	$ 27.93 M	L: ฿ 0.00058377 H: ฿ 0.00061823	฿ 0.00054987 (-9.40%) $ 27.40
Ethereum ETH/TUSD	$ 12.39 M	L: TUSD 170.89 H: TUSD 676.19	TUSD 1,589.03 (+140.14%) $ 1,589.48
Grin GRIN/BTC	$ 21.92 M	L: ฿ 0.00002360 H: ฿ 0.00002736	฿ 0.00000811 (-68.63%) $ 0.40
Stellar XLM/USDT	$ 7.62 M	L: USDT 0.179 H: USDT 0.208	USDT 0.41 (+113.35%) $ 0.41
Litecoin LTC/USDT	$ 5.69 M	L: USDT 97.56 H: USDT 112.61	USDT 193.29 (+92.21%) $ 193.37
ChainLink LINK/ETH	$ 11.37 M	L: ETH 0.0208 H: ETH 0.0216	ETH 0.0173 (-18.05%) $ 27.45
TRON TRX/BTC	$ 9.74 M	L: ฿ 0.00000132 H: ฿ 0.00000139	฿ 0.00000097 (-30.22%) $ 0.048
XRP XRP/BTC	$ 9.54 M	L: ฿ 0.00002451 H: ฿ 0.00002797	฿ 0.00000928 (-63.59%) $ 0.46
Cardano ADA/USDT	$ 3.97 M	L: USDT 0.159 H: USDT 0.176	USDT 1.135 (+569.83%) $ 1.136
Grin GRIN/USDT	$ 3.94 M	L: USDT 0.53 H: USDT 1.396	USDT 0.41 (-30.77%) $ 0.41
Binance Coin BNB/BTC	$ 4.95 M	L: ฿ 0.00130522 H: ฿ 0.00135605	฿ 0.0050 (+267.19%) $ 247.72
FileCoin FIL/USDT	$ 2.15 M	L: USDT 24.24 H: USDT 29.08	USDT 35.61 (+22.78%) $ 35.63
TRON TRX/USDT	$ 1.85 M	L: USDT 0.0301 H: USDT 0.033	USDT 0.048 (+51.89%) $ 0.048
MobileGO MGO/USDT	$ 1.72 M	L: USDT 0.0085 H: USDT 0.0181	USDT 0.038 (+349.93%) $ 0.038
HOQU HQX/ETH	$ 4.20 M	L: ETH 0.00000493 H: ETH 0.00000495	ETH 0.00000107 (-78.30%) $ 0.00170216
ABBC ABBC/USDT	$ 1.59 M	L: USDT 0.261 H: USDT 0.274	USDT 0.202 (-25.71%) $ 0.202
Huobi Token HT/BTC	$ 3.25 M	L: ฿ 0.00017206 H: ฿ 0.00018036	฿ 0.00036417 (+103.67%) $ 18.15
BitForex Token BF/BTC	$ 3.06 M	L: ฿ 0.00000010 H: ฿ 0.00000010	฿ 0.00000006 (-40.00%) $ 0.00298994
Poseidon Network (QQQ) QQQ/USDT	$ 1.38 M	L: USDT 0.040 H: USDT 0.060	USDT 0.0209 (-48.54%) $ 0.0209
ABBC ABBC/BTC	$ 3.00 M	L: ฿ 0.00001128 H: ฿ 0.00001181	฿ 0.00000404 (-65.62%) $ 0.201
Dash DASH/BTC	$ 2.63 M	L: ฿ 0.0046 H: ฿ 0.0049	฿ 0.0046 (+0.71%) $ 231.67
EOS EOS/BTC	$ 2.57 M	L: ฿ 0.00013242 H: ฿ 0.00013929	฿ 0.00007929 (-42.29%) $ 3.951
ZCash ZEC/BTC	$ 2.39 M	L: ฿ 0.0032 H: ฿ 0.0033	฿ 0.00268090 (-18.06%) $ 133.60
Dogecoin DOGE/USDT	$ 1.05 M	L: USDT 0.0036 H: USDT 0.0041	USDT 0.052 (+1,358.49%) $ 0.052
Atomic Coin ATOM/USDT	$ 780K	L: USDT 5.222 H: USDT 5.731	USDT 19.34 (+245.85%) $ 19.35
NEO NEO/USDT	$ 753K	L: USDT 7.460 H: USDT 18.76	USDT 40.91 (+124.09%) $ 40.93
TomoCoin TOMO/BTC	$ 1.58 M	L: ฿ 0.00003370 H: ฿ 0.00003645	฿ 0.00004333 (+19.63%) $ 2.159
Beam BEAM/BTC	$ 1.52 M	L: ฿ 0.00001415 H: ฿ 0.00002201	฿ 0.00001160 (-18.02%) $ 0.58
Tezos XTZ/BTC	$ 1.32 M	L: ฿ 0.00009942 H: ฿ 0.00010469	฿ 0.00007316 (-29.86%) $ 3.646
QTUM QTUM/USDT	$ 512K	L: USDT 2.631 H: USDT 2.842	USDT 5.502 (+97.54%) $ 5.504
Beam BEAM/USDT	$ 507K	L: USDT 0.32 H: USDT 0.49	USDT 0.57 (+77.11%) $ 0.58
Specie SPX/BTC	$ 1.02 M	L: ฿ 0.00001162 H: ฿ 0.00001197	฿ 0 (-100.00%) $ 0
GoldenCoin GOLD/USDT	$ 441K	L: USDT 52.90 H: USDT 59.56	USDT 57.12 (-3.08%) $ 57.14
GoldenCoin GOLD/BTC	$ 903K	L: ฿ 0.00254717 H: ฿ 0.00291867	฿ 0.00109445 (-60.49%) $ 54.54
DAV Token DAV/ETH	$ 870K	L: ETH 0.00000051 H: ETH 0.00000138	ETH 0.00000034 (-67.31%) $ 0.00054087
BitForex Token BF/USDT	$ 335K	L: USDT 0.00225000 H: USDT 0.00239300	USDT 0.00311700 (+32.64%) $ 0.00311821
MarsCoin MARS/BTC	$ 669K	L: ฿ 0.00001710 H: ฿ 0.00001738	฿ 0.00000084 (-95.15%) $ 0.042
FOIN FOIN/BTC	$ 652K	L: ฿ 0.00000465 H: ฿ 0.00001848	฿ 0.00000390 (-78.68%) $ 0.194
Zel ZEL/BTC	$ 615K	L: ฿ 0.00000109 H: ฿ 0.00000138	฿ 0 (-100.00%) $ 0
BitForex Token BF/ETH	$ 666K	L: ETH 0.00000332 H: ETH 0.00000346	ETH 0.00000197 (-40.66%) $ 0.00313388
Cortex CTXC/USDT	$ 252K	L: USDT 0.082 H: USDT 0.088	USDT 0.146 (+74.46%) $ 0.146
Moving Cloud Coin MCC/USDT	$ 239K	L: USDT 0.0106 H: USDT 0.0117	USDT 0.00096700 (-91.24%) $ 0.00096738
Trinity Network Credit TNC/BTC	$ 494K	L: ฿ 0.00000514 H: ฿ 0.00000526	฿ 0.00000036 (-93.06%) $ 0.0179
Omnitude ECOM/USDT	$ 214K	L: USDT 0.00086200 H: USDT 0.00134600	USDT 0.0264 (+2,783.21%) $ 0.0264
Airbloc ABL/ETH	$ 509K	L: ETH 0.00002624 H: ETH 0.00002669	ETH 0.00000591 (-77.48%) $ 0.0094
GoldenCoin GOLD/ETH	$ 502K	L: ETH 0.074 H: ETH 0.110	ETH 0.0314 (-67.02%) $ 50.00
SoloCoin SOLO/USDT	$ 196K	L: USDT 0.52 H: USDT 0.70	USDT 0.68 (+30.07%) $ 0.68
MultiWallet Coin MWC/BTC	$ 397K	L: ฿ 0.00013801 H: ฿ 0.00017000	฿ 0.00033327 (+123.76%) $ 16.61
TrollPlay TPAY/USDT	$ 147K	L: USDT 0.0254 H: USDT 0.063	USDT 0.038 (-31.42%) $ 0.038
Ubex UBEX/ETH	$ 350K	L: ETH 0.00000032 H: ETH 0.00000036	ETH 0.00000023 (-30.30%) $ 0.00036588
MetaHash MHC/BTC	$ 300K	L: ฿ 0.00000013 H: ฿ 0.00000015	฿ 0.00000010 (-28.57%) $ 0.0050
Abyss ABYSS/USDT	$ 123K	L: USDT 0.0127 H: USDT 0.0137	USDT 0.057 (+339.23%) $ 0.057
Bryllite BRC/ETH	$ 301K	L: ETH 0.00000390 H: ETH 0.00000399	ETH 0.00000116 (-70.41%) $ 0.00184533
Ravencoin RVN/BTC	$ 268K	L: ฿ 0.00000060 H: ฿ 0.00000062	฿ 0.00000315 (+408.06%) $ 0.157
GeoCoin GEO/USDT	$ 112K	L: USDT 0.170 H: USDT 0.201	USDT 1.226 (+530.10%) $ 1.226
Endor Protocol Token EDR2/ETH	$ 252K	L: ETH 0.00000940 H: ETH 0.00000999	ETH 0.00001073 (+7.41%) $ 0.0171
Roobee ROOBEE/BTC	$ 218K	L: ฿ 0.00000011 H: ฿ 0.00000013	฿ 0.00000010 (-23.08%) $ 0.0050
TrollPlay TPAY/BTC	$ 214K	L: ฿ 0.00000256 H: ฿ 0.00000260	฿ 0.00000084 (-67.32%) $ 0.042
Trinity Network Credit TNC/USDT	$ 80K	L: USDT 0.117 H: USDT 0.120	USDT 0.0180 (-84.95%) $ 0.0180
IQeon IQN/USDT	$ 75K	L: USDT 2.152 H: USDT 2.420	USDT 2.691 (+17.93%) $ 2.692
MultiWallet Coin MWC/USDT	$ 69K	L: USDT 2.800 H: USDT 18.07	USDT 16.44 (+396.08%) $ 16.45
Elysian ELY/ETH	$ 160K	L: ETH 0.00000042 H: ETH 0.00000061	ETH 0.00000090 (+114.29%) $ 0.00143172
IQeon IQN/BTC	$ 121K	L: ฿ 0.00009029 H: ฿ 0.00010400	฿ 0.00005300 (-48.13%) $ 2.641
Culture Ticket Chain CTC/USDT	$ 54K	L: USDT 0.00133292 H: USDT 0.00176867	USDT 0.0163 (+1,065.63%) $ 0.0163
Artificial Intelligence Coin AIC/ETH	$ 101K	L: ETH 0.00000009 H: ETH 0.00000011	ETH 0.00000003 (-66.67%) $ 0.00004772
DATx DATX/USDT	$ 35K	L: USDT 0.00019790 H: USDT 0.00030699	USDT 0.00039338 (+55.60%) $ 0.00039353
DATx DATX/ETH	$ 84K	L: ETH 0.00000031 H: ETH 0.00000046	ETH 0.00000027 (-27.03%) $ 0.00042952
Insureum ISR/ETH	$ 83K	L: ETH 0.00000346 H: ETH 0.00000348	ETH 0.00000395 (+14.16%) $ 0.0063
IQeon IQN/ETH	$ 81K	L: ETH 0.0033 H: ETH 0.0037	ETH 0.00163872 (-52.66%) $ 2.607
Bidipass BDP/ETH	$ 79K	L: ETH 0.00000095 H: ETH 0.00000177	ETH 0.00000057 (-40.00%) $ 0.00090676
Blocktrade BTT/USDT	$ 31K	L: USDT 0.00028636 H: USDT 0.00033579	USDT 0.00146367 (+365.03%) $ 0.00146424
V Systems VSYS/BTC	$ 55K	L: ฿ 0.00000068 H: ฿ 0.00000071	฿ 0.00000044 (-36.23%) $ 0.0219
Plair PLA/USDT	$ 20K	L: USDT 0.0036 H: USDT 0.0076	USDT 0.0079 (+2.91%) $ 0.0079
MultiWallet Coin MWC/ETH	$ 48K	L: ETH 0.0048 H: ETH 0.0064	ETH 0.0104 (+94.13%) $ 16.50
Zel ZEL/ETH	$ 47K	L: ETH 0.00003024 H: ETH 0.00004688	ETH 0 (-100.00%) $ 0
Giotto Coin GOT/ETH	$ 45K	L: ETH 0.00000330 H: ETH 0.00000396	ETH 0.00000099 (-70.00%) $ 0.00157489
MIR COIN MIR/ETH	$ 43K	L: ETH 0.00000900 H: ETH 0.00000930	ETH 0.00000380 (-59.10%) $ 0.0060
ECOMI OMI/USDT	$ 14K	L: USDT 0.00002800 H: USDT 0.00004000	USDT 0.00289999 (+10,136.46%) $ 0.00290112
OpenSourceCoin OSC/BTC	$ 28K	L: ฿ 0.00000006 H: ฿ 0.00000006	฿ 0.00000004 (-33.33%) $ 0.00199329
DWS DWS/USDT	$ 12K	L: USDT 0.00001853 H: USDT 0.00002843	USDT 0.00037500 (+1,484.28%) $ 0.00037515
Platinum PLAT/USDT	$ 8,923	L: USDT 0.00036638 H: USDT 0.00036886	USDT 0.00095876 (+159.93%) $ 0.00095913
Matic Network MATIC/BTC	$ 19K	L: ฿ 0.00000082 H: ฿ 0.00000086	฿ 0.00000411 (+395.18%) $ 0.205
Bidipass BDP/BTC	$ 15K	L: ฿ 0.00000004 H: ฿ 0.00000006	฿ 0.00000002 (-50.00%) $ 0.00099665
MIR COIN MIR/USDT	$ 5,844	L: USDT 0.0060 H: USDT 0.0061	USDT 0.0056 (-6.88%) $ 0.0056
TokenStars ACE/BTC	$ 6,977	L: ฿ 0.00000025 H: ฿ 0.00000026	฿ 0.00000009 (-65.38%) $ 0.0045
Well WELL/BTC	$ 6,478	L: ฿ 0.00000009 H: ฿ 0.00000010	฿ 0.00000003 (-66.67%) $ 0.00149497
BitcoinPoS BPS/BTC	$ 4,485	L: ฿ 0.00094809 H: ฿ 0.00103892	฿ 0.00011166 (0%) $ 5.564
Credit CREDIT/USDT	$ 1,900	L: USDT 0.00118835 H: USDT 0.00151384	USDT 0.00300005 (+160.50%) $ 0.00300122
Fund Platform FUND/USDT	$ 842	L: USDT 0.0094 H: USDT 0.0109	USDT 0.063 (+574.36%) $ 0.063
Ubex UBEX/USDT	$ 757	L: USDT 0.00020100 H: USDT 0.00025400	USDT 0.00053700 (+167.16%) $ 0.00053721
HomeBlockCoin HBC/USDT	$ 237	L: USDT 0.0165 H: USDT 0.0220	USDT 0.0083 (-62.01%) $ 0.0083
Insureum ISR/USDT	$ 34	L: USDT 0.00111300 H: USDT 0.00111300	USDT 0.0060 (+438.19%) $ 0.0060
+ 6 more pairs not shown
Show More