BitForex market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Ethereum ETH/USDT	$ 92.05 M	L: USDT 3,409.53 H: USDT 3,540.00	USDT 3,418.20 (-3.11%) $ 3,418.87
Bitcoin BTC/USDT	$ 67.36 M	L: USDT 48,050.47 H: USDT 48,681.23	USDT 48,119.50 (-1.11%) $ 48,128.99
Ethereum ETH/BTC	$ 42.25 M	L: ฿ 0.071 H: ฿ 0.073	฿ 0.071 (-2.01%) $ 3,417.25
Matic Network MATIC/BTC	$ 28.60 M	L: ฿ 0.00002808 H: ฿ 0.00002875	฿ 0.00002811 (-1.95%) $ 1.352
Bitcoin Cash BCH/USDT	$ 26.66 M	L: USDT 630.96 H: USDT 636.94	USDT 632.84 (-0.50%) $ 632.97
Dogecoin DOGE/USDT	$ 22.92 M	L: USDT 0.239 H: USDT 0.247	USDT 0.240 (-2.22%) $ 0.240
Ethereum Classic ETC/USDT	$ 21.59 M	L: USDT 56.62 H: USDT 58.06	USDT 56.67 (-2.29%) $ 56.68
Bitcoin Cash BCH/BTC	$ 17.37 M	L: ฿ 0.0130 H: ฿ 0.0132	฿ 0.0132 (+0.72%) $ 634.03
Dogecoin DOGE/BTC	$ 13.62 M	L: ฿ 0.00000497 H: ฿ 0.00000510	฿ 0.00000497 (-1.19%) $ 0.239
Dogecoin DOGE/ETH	$ 11.92 M	L: ETH 0.00006932 H: ETH 0.00007023	ETH 0.00007009 (+0.92%) $ 0.240
XRP XRP/USDT	$ 11.49 M	L: USDT 1.078 H: USDT 1.089	USDT 1.078 (-0.80%) $ 1.079
FileCoin FIL/USDT	$ 11.46 M	L: USDT 83.51 H: USDT 86.06	USDT 83.73 (-2.15%) $ 83.75
ChainLink LINK/BTC	$ 9.38 M	L: ฿ 0.00059111 H: ฿ 0.00060503	฿ 0.00059100 (-1.90%) $ 28.43
EOS EOS/USDT	$ 7.92 M	L: USDT 5.209 H: USDT 5.294	USDT 5.214 (-1.44%) $ 5.215
TRON TRX/BTC	$ 7.00 M	L: ฿ 0.00000220 H: ฿ 0.00000223	฿ 0.00000221 (+0.45%) $ 0.106
Cardano ADA/USDT	$ 6.91 M	L: USDT 2.373 H: USDT 2.432	USDT 2.373 (-2.37%) $ 2.373
ChainLink LINK/ETH	$ 6.55 M	L: ETH 0.0083 H: ETH 0.0083	ETH 0.0083 (+0.13%) $ 28.45
ECOMI OMI/USDT	$ 5.27 M	L: USDT 0.0053 H: USDT 0.0059	USDT 0.0058 (+10.93%) $ 0.0058
1INCH token 1INCH/ETH	$ 3.91 M	L: ETH 0.00089595 H: ETH 0.00095177	ETH 0.00091133 (-3.97%) $ 3.116
ABBC ABBC/BTC	$ 3.06 M	L: ฿ 0.00000275 H: ฿ 0.00000282	฿ 0.00000276 (-1.43%) $ 0.133
Londinium LON/USDT	$ 2.93 M	L: USDT 2.501 H: USDT 2.537	USDT 2.503 (-1.24%) $ 2.503
Binance Coin BNB/BTC	$ 2.92 M	L: ฿ 0.0085 H: ฿ 0.0086	฿ 0.0085 (-0.87%) $ 410.36
ABBC ABBC/USDT	$ 2.92 M	L: USDT 0.135 H: USDT 0.137	USDT 0.135 (-0.90%) $ 0.135
1INCH token 1INCH/USDT	$ 2.91 M	L: USDT 3.083 H: USDT 3.295	USDT 3.094 (-5.71%) $ 3.094
Bitcoin SV BSV/USDT	$ 2.88 M	L: USDT 157.11 H: USDT 159.21	USDT 157.39 (-0.89%) $ 157.42
Londinium LON/ETH	$ 2.87 M	L: ETH 0.00071503 H: ETH 0.00073604	ETH 0.00073307 (+0.68%) $ 2.506
XRP XRP/BTC	$ 2.84 M	L: ฿ 0.00002231 H: ฿ 0.00002248	฿ 0.00002243 (+0.36%) $ 1.079
Atomic Coin ATOM/USDT	$ 2.71 M	L: USDT 35.57 H: USDT 40.04	USDT 39.57 (+10.77%) $ 39.58
TRON TRX/USDT	$ 2.67 M	L: USDT 0.106 H: USDT 0.108	USDT 0.106 (-1.21%) $ 0.106
SUSHI SUSHI/USDT	$ 2.11 M	L: USDT 12.34 H: USDT 13.05	USDT 12.40 (-4.97%) $ 12.40
DAV Token DAV/ETH	$ 1.81 M	L: ETH 0.00000070 H: ETH 0.00000080	ETH 0.00000070 (-12.50%) $ 0.00239308
SunCoin Network SUN/USDT	$ 1.81 M	L: USDT 0.037 H: USDT 0.039	USDT 0.037 (-4.94%) $ 0.037
Stellar XLM/USDT	$ 1.73 M	L: USDT 0.32 H: USDT 0.33	USDT 0.32 (-1.37%) $ 0.32
Litecoin LTC/USDT	$ 1.63 M	L: USDT 180.26 H: USDT 184.06	USDT 180.42 (-1.72%) $ 180.46
Trinity Network Credit TNC/USDT	$ 1.51 M	L: USDT 0.0040 H: USDT 0.0043	USDT 0.0041 (-4.75%) $ 0.0041
QTUM QTUM/USDT	$ 1.43 M	L: USDT 12.44 H: USDT 12.74	USDT 12.49 (-1.56%) $ 12.50
Universe UNI/USDT	$ 1.41 M	L: USDT 24.31 H: USDT 25.02	USDT 24.38 (-2.37%) $ 24.38
MetaHash MHC/BTC	$ 1.17 M	L: ฿ 0.00000021 H: ฿ 0.00000033	฿ 0.00000033 (+57.14%) $ 0.0159
HOQU HQX/ETH	$ 1.16 M	L: ETH 0.00000044 H: ETH 0.00000087	ETH 0.00000086 (+95.45%) $ 0.00294007
ZCash ZEC/BTC	$ 951K	L: ฿ 0.00287699 H: ฿ 0.00294157	฿ 0.00291774 (+1.03%) $ 140.34
Grin GRIN/USDT	$ 910K	L: USDT 0.34 H: USDT 0.35	USDT 0.35 (+2.70%) $ 0.35
Puregold Token PGT/USDT	$ 807K	L: USDT 186.31 H: USDT 33,825.29	USDT 247.64 (+32.92%) $ 247.69
BitForex Token BF/BTC	$ 707K	L: ฿ 0.00000006 H: ฿ 0.00000007	฿ 0.00000006 (0.00%) $ 0.00288588
Grin GRIN/BTC	$ 686K	L: ฿ 0.00000687 H: ฿ 0.00000735	฿ 0.00000735 (+6.99%) $ 0.35
Ravencoin RVN/BTC	$ 684K	L: ฿ 0.00000235 H: ฿ 0.00000239	฿ 0.00000235 (-1.26%) $ 0.113
Tezos XTZ/BTC	$ 648K	L: ฿ 0.00012971 H: ฿ 0.00013452	฿ 0.00013382 (+2.87%) $ 6.436
NEO NEO/USDT	$ 572K	L: USDT 49.71 H: USDT 50.01	USDT 49.72 (-0.38%) $ 49.73
Ubex UBEX/ETH	$ 563K	L: ETH 0.00000009 H: ETH 0.00000010	ETH 0.00000009 (0.00%) $ 0.00030768
Huobi Token HT/BTC	$ 547K	L: ฿ 0.00029974 H: ฿ 0.00030154	฿ 0.00030134 (+0.14%) $ 14.49
Cappasity CAPP/USDT	$ 438K	L: USDT 0.00070794 H: USDT 0.00079440	USDT 0.00079440 (+2.54%) $ 0.00079456
Blocktrade BTT/USDT	$ 399K	L: USDT 0.0039 H: USDT 0.0040	USDT 0.0039 (-0.79%) $ 0.0039
Beam BEAM/BTC	$ 343K	L: ฿ 0.00001442 H: ฿ 0.00001509	฿ 0.00001509 (+2.65%) $ 0.73
iEx.ec RLC/USDT	$ 336K	L: USDT 3.399 H: USDT 3.716	USDT 3.716 (0.00%) $ 3.717
AXS AXS/USDT	$ 298K	L: USDT 65.80 H: USDT 67.09	USDT 65.81 (-1.55%) $ 65.82
Beam BEAM/USDT	$ 286K	L: USDT 0.70 H: USDT 0.71	USDT 0.70 (-1.26%) $ 0.70
Omnitude ECOM/USDT	$ 282K	L: USDT 0.0090 H: USDT 0.0099	USDT 0.0093 (+3.40%) $ 0.0093
Dash DASH/BTC	$ 246K	L: ฿ 0.0041 H: ฿ 0.0042	฿ 0.0041 (-1.00%) $ 199.50
Poseidon Network (QQQ) QQQ/USDT	$ 207K	L: USDT 0.0201 H: USDT 0.0206	USDT 0.0206 (0.00%) $ 0.0206
Abyss ABYSS/USDT	$ 194K	L: USDT 0.033 H: USDT 0.036	USDT 0.036 (+2.59%) $ 0.036
BitForex Token BF/USDT	$ 180K	L: USDT 0.0032 H: USDT 0.0033	USDT 0.0033 (+1.30%) $ 0.0033
SoloCoin SOLO/USDT	$ 170K	L: USDT 0.70 H: USDT 0.94	USDT 0.73 (-18.96%) $ 0.73
OriginTrail TRAC/BTC	$ 146K	L: ฿ 0.00000755 H: ฿ 0.00000912	฿ 0.00000959 (+24.71%) $ 0.46
Kencoin KEN/USDT	$ 143K	L: USDT 0.59 H: USDT 0.61	USDT 0.61 (0.00%) $ 0.61
Insureum ISR/ETH	$ 140K	L: ETH 0.00000466 H: ETH 0.00000468	ETH 0.00000468 (0.00%) $ 0.0160
Trinity Network Credit TNC/ETH	$ 131K	L: ETH 0.00000123 H: ETH 0.00000126	ETH 0.00000124 (+0.81%) $ 0.0042
Airbloc ABL/ETH	$ 128K	L: ETH 0.00000746 H: ETH 0.00000772	ETH 0.00000772 (0.00%) $ 0.0264
LithiumCoin LIT/USDT	$ 112K	L: USDT 4.319 H: USDT 4.458	USDT 4.429 (+1.86%) $ 4.430
EOS EOS/BTC	$ 107K	L: ฿ 0.00010786 H: ฿ 0.00010925	฿ 0.00010853 (+0.16%) $ 5.220
BitForex Token BF/ETH	$ 103K	L: ETH 0.00000091 H: ETH 0.00000096	ETH 0.00000091 (-4.21%) $ 0.00311100
IQeon IQN/USDT	$ 86K	L: USDT 1.825 H: USDT 1.960	USDT 1.906 (+3.94%) $ 1.906
BurstOcean OCEAN/USDT	$ 85K	L: USDT 0.80 H: USDT 0.83	USDT 0.80 (-3.01%) $ 0.80
Ankr Network ANKR/USDT	$ 77K	L: USDT 0.096 H: USDT 0.098	USDT 0.097 (-1.48%) $ 0.097
MobileGO MGO/USDT	$ 68K	L: USDT 0.0129 H: USDT 0.0133	USDT 0.0131 (-0.22%) $ 0.0131
GeoCoin GEO/USDT	$ 67K	L: USDT 0.131 H: USDT 0.133	USDT 0.130 (-1.84%) $ 0.130
TrollPlay TPAY/USDT	$ 64K	L: USDT 0.081 H: USDT 0.081	USDT 0.081 (+0.74%) $ 0.081
RingCoin RING/USDT	$ 62K	L: USDT 0.067 H: USDT 0.068	USDT 0.067 (-0.87%) $ 0.067
V Systems VSYS/BTC	$ 61K	L: ฿ 0.00000040 H: ฿ 0.00000042	฿ 0.00000041 (0.00%) $ 0.0197
Decentraland MANA/USDT	$ 55K	L: USDT 0.81 H: USDT 0.84	USDT 0.82 (-2.56%) $ 0.82
BeachCoin SAND/USDT	$ 55K	L: USDT 0.77 H: USDT 0.78	USDT 0.77 (-2.09%) $ 0.77
AdEx ADX/BTC	$ 55K	L: ฿ 0.00001104 H: ฿ 0.00001139	฿ 0.00001108 (-2.64%) $ 0.53
TrollPlay TPAY/BTC	$ 49K	L: ฿ 0.00000167 H: ฿ 0.00000171	฿ 0.00000167 (-1.18%) $ 0.080
Reliance REL/ETH	$ 45K	L: ETH 0.00000000 H: ETH 0.00000000	ETH 0.00000000 (+3.54%) $ 0.00001310
OGNCoin OGN/USDT	$ 42K	L: USDT 1.070 H: USDT 1.104	USDT 1.071 (-2.80%) $ 1.072
Reliance REL/USDT	$ 39K	L: USDT 0.00001294 H: USDT 0.00001310	USDT 0.00001310 (+1.16%) $ 0.00001310
Credit CREDIT/USDT	$ 36K	L: USDT 0.00027388 H: USDT 0.00029877	USDT 0.00027388 (-8.33%) $ 0.00027393
FREE coin FREE/USDT	$ 33K	L: USDT 0.00000131 H: USDT 0.00000132	USDT 0.00000132 (+0.76%) $ 0.00000132
Cortex CTXC/USDT	$ 28K	L: USDT 0.248 H: USDT 0.267	USDT 0.266 (+6.61%) $ 0.266
Platinum PLAT/USDT	$ 27K	L: USDT 0.00090775 H: USDT 0.00114331	USDT 0.00114331 (+12.65%) $ 0.00114354
Bone BONE/USDT	$ 24K	L: USDT 0.083 H: USDT 0.092	USDT 0.088 (+5.55%) $ 0.088
Fund Platform FUND/USDT	$ 22K	L: USDT 0.077 H: USDT 0.078	USDT 0.077 (-1.24%) $ 0.077
Plair PLA/USDT	$ 21K	L: USDT 0.0098 H: USDT 0.0099	USDT 0.0099 (+0.52%) $ 0.0099
Coin of Nature CON/USDT	$ 17K	L: USDT 0.080 H: USDT 0.158	USDT 0.158 (+97.15%) $ 0.158
Culture Ticket Chain CTC/USDT	$ 17K	L: USDT 0.00133496 H: USDT 0.00134861	USDT 0.00134861 (0.00%) $ 0.00134888
SpiderVPS SPDR/USDT	$ 11K	L: USDT 0.0089 H: USDT 0.0090	USDT 0.0089 (-0.65%) $ 0.0089
MIR COIN MIR/USDT	$ 9,264	L: USDT 0.0042 H: USDT 0.0064	USDT 0.0064 (+39.96%) $ 0.0064
Fund Platform FUND/BTC	$ 8,658	L: ฿ 0.00000156 H: ฿ 0.00000159	฿ 0.00000157 (-0.63%) $ 0.076
MultiWallet Coin MWC/USDT	$ 7,869	L: USDT 3.056 H: USDT 3.178	USDT 3.119 (+0.73%) $ 3.120
ExchangeCoin EXCC/USDT	$ 7,433	L: USDT 0.0301 H: USDT 0.0307	USDT 0.0306 (+0.77%) $ 0.0306
MultiWallet Coin MWC/BTC	$ 6,734	L: ฿ 0.00006347 H: ฿ 0.00006507	฿ 0.00006507 (+2.52%) $ 3.130
MIR COIN MIR/ETH	$ 4,923	L: ETH 0.00000101 H: ETH 0.00000217	ETH 0.00000216 (+50.00%) $ 0.0074
MultiWallet Coin MWC/ETH	$ 4,410	L: ETH 0.00105371 H: ETH 0.00105372	ETH 0.00105371 (0.00%) $ 3.602
+ 8 more pairs not shown
Show More