BitForex

Singapore
24h Volume
$ 402.93 M
Twitter
BitForex's Money Flow in the last 24 hours
BitForex News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT
$ 70.90 M L: USDT 22,359.33
H: USDT 23,685.84
USDT 49,851.95 (+117.68%)
$ 49,871.35
XRP
 XRP/USDT
$ 54.82 M L: USDT 0.55
H: USDT 0.66
USDT 0.46 (-20.59%)
$ 0.46
Bitcoin Cash
 BCH/USDT
$ 45.91 M L: USDT 222.43
H: USDT 331.64
USDT 529.17 (+64.94%)
$ 529.38
Ethereum
 ETH/USDT
$ 35.55 M L: USDT 626.66
H: USDT 675.89
USDT 1,588.49 (+140.11%)
$ 1,589.11
Ethereum
 ETH/BTC
$ 67.92 M L: ฿ 0.0279
H: ฿ 0.0289
฿ 0.032 (+10.67%)
$ 1,591.37
Bitcoin Cash
 BCH/BTC
$ 49.45 M L: ฿ 0.0134
H: ฿ 0.0141
฿ 0.0106 (-24.23%)
$ 527.23
EOS
 EOS/USDT
$ 13.79 M L: USDT 2.987
H: USDT 3.252
USDT 3.929 (+25.06%)
$ 3.931
Bitcoin SV
 BSV/USDT
$ 13.63 M L: USDT 176.07
H: USDT 191.70
USDT 192.68 (+5.05%)
$ 192.76
Bitcoin
 BTC/TUSD
$ 12.71 M L: TUSD 22,324.71
H: TUSD 23,713.62
TUSD 49,863.51 (+117.68%)
$ 49,877.67
ChainLink
 LINK/BTC
$ 27.93 M L: ฿ 0.00058377
H: ฿ 0.00061823
฿ 0.00054987 (-9.40%)
$ 27.40
Ethereum
 ETH/TUSD
$ 12.39 M L: TUSD 170.89
H: TUSD 676.19
TUSD 1,589.03 (+140.14%)
$ 1,589.48
Grin
 GRIN/BTC
$ 21.92 M L: ฿ 0.00002360
H: ฿ 0.00002736
฿ 0.00000811 (-68.63%)
$ 0.40
Stellar
 XLM/USDT
$ 7.62 M L: USDT 0.179
H: USDT 0.208
USDT 0.41 (+113.35%)
$ 0.41
Litecoin
 LTC/USDT
$ 5.69 M L: USDT 97.56
H: USDT 112.61
USDT 193.29 (+92.21%)
$ 193.37
ChainLink
 LINK/ETH
$ 11.37 M L: ETH 0.0208
H: ETH 0.0216
ETH 0.0173 (-18.05%)
$ 27.45
TRON
 TRX/BTC
$ 9.74 M L: ฿ 0.00000132
H: ฿ 0.00000139
฿ 0.00000097 (-30.22%)
$ 0.048
XRP
 XRP/BTC
$ 9.54 M L: ฿ 0.00002451
H: ฿ 0.00002797
฿ 0.00000928 (-63.59%)
$ 0.46
Cardano
 ADA/USDT
$ 3.97 M L: USDT 0.159
H: USDT 0.176
USDT 1.135 (+569.83%)
$ 1.136
Grin
 GRIN/USDT
$ 3.94 M L: USDT 0.53
H: USDT 1.396
USDT 0.41 (-30.77%)
$ 0.41
Binance Coin
 BNB/BTC
$ 4.95 M L: ฿ 0.00130522
H: ฿ 0.00135605
฿ 0.0050 (+267.19%)
$ 247.72
FileCoin
 FIL/USDT
$ 2.15 M L: USDT 24.24
H: USDT 29.08
USDT 35.61 (+22.78%)
$ 35.63
TRON
 TRX/USDT
$ 1.85 M L: USDT 0.0301
H: USDT 0.033
USDT 0.048 (+51.89%)
$ 0.048
MobileGO
 MGO/USDT
$ 1.72 M L: USDT 0.0085
H: USDT 0.0181
USDT 0.038 (+349.93%)
$ 0.038
HOQU
 HQX/ETH
$ 4.20 M L: ETH 0.00000493
H: ETH 0.00000495
ETH 0.00000107 (-78.30%)
$ 0.00170216
ABBC
 ABBC/USDT
$ 1.59 M L: USDT 0.261
H: USDT 0.274
USDT 0.202 (-25.71%)
$ 0.202
Huobi Token
 HT/BTC
$ 3.25 M L: ฿ 0.00017206
H: ฿ 0.00018036
฿ 0.00036417 (+103.67%)
$ 18.15
BitForex Token
 BF/BTC
$ 3.06 M L: ฿ 0.00000010
H: ฿ 0.00000010
฿ 0.00000006 (-40.00%)
$ 0.00298994
Poseidon Network (QQQ)
 QQQ/USDT
$ 1.38 M L: USDT 0.040
H: USDT 0.060
USDT 0.0209 (-48.54%)
$ 0.0209
ABBC
 ABBC/BTC
$ 3.00 M L: ฿ 0.00001128
H: ฿ 0.00001181
฿ 0.00000404 (-65.62%)
$ 0.201
Dash
 DASH/BTC
$ 2.63 M L: ฿ 0.0046
H: ฿ 0.0049
฿ 0.0046 (+0.71%)
$ 231.67
EOS
 EOS/BTC
$ 2.57 M L: ฿ 0.00013242
H: ฿ 0.00013929
฿ 0.00007929 (-42.29%)
$ 3.951
ZCash
 ZEC/BTC
$ 2.39 M L: ฿ 0.0032
H: ฿ 0.0033
฿ 0.00268090 (-18.06%)
$ 133.60
Dogecoin
 DOGE/USDT
$ 1.05 M L: USDT 0.0036
H: USDT 0.0041
USDT 0.052 (+1,358.49%)
$ 0.052
Atomic Coin
 ATOM/USDT
$ 780K L: USDT 5.222
H: USDT 5.731
USDT 19.34 (+245.85%)
$ 19.35
NEO
 NEO/USDT
$ 753K L: USDT 7.460
H: USDT 18.76
USDT 40.91 (+124.09%)
$ 40.93
TomoCoin
 TOMO/BTC
$ 1.58 M L: ฿ 0.00003370
H: ฿ 0.00003645
฿ 0.00004333 (+19.63%)
$ 2.159
Beam
 BEAM/BTC
$ 1.52 M L: ฿ 0.00001415
H: ฿ 0.00002201
฿ 0.00001160 (-18.02%)
$ 0.58
Tezos
 XTZ/BTC
$ 1.32 M L: ฿ 0.00009942
H: ฿ 0.00010469
฿ 0.00007316 (-29.86%)
$ 3.646
QTUM
 QTUM/USDT
$ 512K L: USDT 2.631
H: USDT 2.842
USDT 5.502 (+97.54%)
$ 5.504
Beam
 BEAM/USDT
$ 507K L: USDT 0.32
H: USDT 0.49
USDT 0.57 (+77.11%)
$ 0.58
Specie
 SPX/BTC
$ 1.02 M L: ฿ 0.00001162
H: ฿ 0.00001197
฿ 0 (-100.00%)
$ 0
GoldenCoin
 GOLD/USDT
$ 441K L: USDT 52.90
H: USDT 59.56
USDT 57.12 (-3.08%)
$ 57.14
GoldenCoin
 GOLD/BTC
$ 903K L: ฿ 0.00254717
H: ฿ 0.00291867
฿ 0.00109445 (-60.49%)
$ 54.54
DAV Token
 DAV/ETH
$ 870K L: ETH 0.00000051
H: ETH 0.00000138
ETH 0.00000034 (-67.31%)
$ 0.00054087
BitForex Token
 BF/USDT
$ 335K L: USDT 0.00225000
H: USDT 0.00239300
USDT 0.00311700 (+32.64%)
$ 0.00311821
MarsCoin
 MARS/BTC
$ 669K L: ฿ 0.00001710
H: ฿ 0.00001738
฿ 0.00000084 (-95.15%)
$ 0.042
FOIN
 FOIN/BTC
$ 652K L: ฿ 0.00000465
H: ฿ 0.00001848
฿ 0.00000390 (-78.68%)
$ 0.194
Zel
 ZEL/BTC
$ 615K L: ฿ 0.00000109
H: ฿ 0.00000138
฿ 0 (-100.00%)
$ 0
BitForex Token
 BF/ETH
$ 666K L: ETH 0.00000332
H: ETH 0.00000346
ETH 0.00000197 (-40.66%)
$ 0.00313388
Cortex
 CTXC/USDT
$ 252K L: USDT 0.082
H: USDT 0.088
USDT 0.146 (+74.46%)
$ 0.146
Moving Cloud Coin
 MCC/USDT
$ 239K L: USDT 0.0106
H: USDT 0.0117
USDT 0.00096700 (-91.24%)
$ 0.00096738
Trinity Network Credit
 TNC/BTC
$ 494K L: ฿ 0.00000514
H: ฿ 0.00000526
฿ 0.00000036 (-93.06%)
$ 0.0179
Omnitude
 ECOM/USDT
$ 214K L: USDT 0.00086200
H: USDT 0.00134600
USDT 0.0264 (+2,783.21%)
$ 0.0264
Airbloc
 ABL/ETH
$ 509K L: ETH 0.00002624
H: ETH 0.00002669
ETH 0.00000591 (-77.48%)
$ 0.0094
GoldenCoin
 GOLD/ETH
$ 502K L: ETH 0.074
H: ETH 0.110
ETH 0.0314 (-67.02%)
$ 50.00
SoloCoin
 SOLO/USDT
$ 196K L: USDT 0.52
H: USDT 0.70
USDT 0.68 (+30.07%)
$ 0.68
MultiWallet Coin
 MWC/BTC
$ 397K L: ฿ 0.00013801
H: ฿ 0.00017000
฿ 0.00033327 (+123.76%)
$ 16.61
TrollPlay
 TPAY/USDT
$ 147K L: USDT 0.0254
H: USDT 0.063
USDT 0.038 (-31.42%)
$ 0.038
Ubex
 UBEX/ETH
$ 350K L: ETH 0.00000032
H: ETH 0.00000036
ETH 0.00000023 (-30.30%)
$ 0.00036588
MetaHash
 MHC/BTC
$ 300K L: ฿ 0.00000013
H: ฿ 0.00000015
฿ 0.00000010 (-28.57%)
$ 0.0050
Abyss
 ABYSS/USDT
$ 123K L: USDT 0.0127
H: USDT 0.0137
USDT 0.057 (+339.23%)
$ 0.057
Bryllite
 BRC/ETH
$ 301K L: ETH 0.00000390
H: ETH 0.00000399
ETH 0.00000116 (-70.41%)
$ 0.00184533
Ravencoin
 RVN/BTC
$ 268K L: ฿ 0.00000060
H: ฿ 0.00000062
฿ 0.00000315 (+408.06%)
$ 0.157
GeoCoin
 GEO/USDT
$ 112K L: USDT 0.170
H: USDT 0.201
USDT 1.226 (+530.10%)
$ 1.226
Endor Protocol Token
 EDR2/ETH
$ 252K L: ETH 0.00000940
H: ETH 0.00000999
ETH 0.00001073 (+7.41%)
$ 0.0171
Roobee
 ROOBEE/BTC
$ 218K L: ฿ 0.00000011
H: ฿ 0.00000013
฿ 0.00000010 (-23.08%)
$ 0.0050
TrollPlay
 TPAY/BTC
$ 214K L: ฿ 0.00000256
H: ฿ 0.00000260
฿ 0.00000084 (-67.32%)
$ 0.042
Trinity Network Credit
 TNC/USDT
$ 80K L: USDT 0.117
H: USDT 0.120
USDT 0.0180 (-84.95%)
$ 0.0180
IQeon
 IQN/USDT
$ 75K L: USDT 2.152
H: USDT 2.420
USDT 2.691 (+17.93%)
$ 2.692
MultiWallet Coin
 MWC/USDT
$ 69K L: USDT 2.800
H: USDT 18.07
USDT 16.44 (+396.08%)
$ 16.45
Elysian
 ELY/ETH
$ 160K L: ETH 0.00000042
H: ETH 0.00000061
ETH 0.00000090 (+114.29%)
$ 0.00143172
IQeon
 IQN/BTC
$ 121K L: ฿ 0.00009029
H: ฿ 0.00010400
฿ 0.00005300 (-48.13%)
$ 2.641
Culture Ticket Chain
 CTC/USDT
$ 54K L: USDT 0.00133292
H: USDT 0.00176867
USDT 0.0163 (+1,065.63%)
$ 0.0163
Artificial Intelligence Coin
 AIC/ETH
$ 101K L: ETH 0.00000009
H: ETH 0.00000011
ETH 0.00000003 (-66.67%)
$ 0.00004772
DATx
 DATX/USDT
$ 35K L: USDT 0.00019790
H: USDT 0.00030699
USDT 0.00039338 (+55.60%)
$ 0.00039353
DATx
 DATX/ETH
$ 84K L: ETH 0.00000031
H: ETH 0.00000046
ETH 0.00000027 (-27.03%)
$ 0.00042952
Insureum
 ISR/ETH
$ 83K L: ETH 0.00000346
H: ETH 0.00000348
ETH 0.00000395 (+14.16%)
$ 0.0063
IQeon
 IQN/ETH
$ 81K L: ETH 0.0033
H: ETH 0.0037
ETH 0.00163872 (-52.66%)
$ 2.607
Bidipass
 BDP/ETH
$ 79K L: ETH 0.00000095
H: ETH 0.00000177
ETH 0.00000057 (-40.00%)
$ 0.00090676
Blocktrade
 BTT/USDT
$ 31K L: USDT 0.00028636
H: USDT 0.00033579
USDT 0.00146367 (+365.03%)
$ 0.00146424
V Systems
 VSYS/BTC
$ 55K L: ฿ 0.00000068
H: ฿ 0.00000071
฿ 0.00000044 (-36.23%)
$ 0.0219
Plair
 PLA/USDT
$ 20K L: USDT 0.0036
H: USDT 0.0076
USDT 0.0079 (+2.91%)
$ 0.0079
MultiWallet Coin
 MWC/ETH
$ 48K L: ETH 0.0048
H: ETH 0.0064
ETH 0.0104 (+94.13%)
$ 16.50
Zel
 ZEL/ETH
$ 47K L: ETH 0.00003024
H: ETH 0.00004688
ETH 0 (-100.00%)
$ 0
Giotto Coin
 GOT/ETH
$ 45K L: ETH 0.00000330
H: ETH 0.00000396
ETH 0.00000099 (-70.00%)
$ 0.00157489
MIR COIN
 MIR/ETH
$ 43K L: ETH 0.00000900
H: ETH 0.00000930
ETH 0.00000380 (-59.10%)
$ 0.0060
ECOMI
 OMI/USDT
$ 14K L: USDT 0.00002800
H: USDT 0.00004000
USDT 0.00289999 (+10,136.46%)
$ 0.00290112
OpenSourceCoin
 OSC/BTC
$ 28K L: ฿ 0.00000006
H: ฿ 0.00000006
฿ 0.00000004 (-33.33%)
$ 0.00199329
DWS
 DWS/USDT
$ 12K L: USDT 0.00001853
H: USDT 0.00002843
USDT 0.00037500 (+1,484.28%)
$ 0.00037515
Platinum
 PLAT/USDT
$ 8,923 L: USDT 0.00036638
H: USDT 0.00036886
USDT 0.00095876 (+159.93%)
$ 0.00095913
Matic Network
 MATIC/BTC
$ 19K L: ฿ 0.00000082
H: ฿ 0.00000086
฿ 0.00000411 (+395.18%)
$ 0.205
Bidipass
 BDP/BTC
$ 15K L: ฿ 0.00000004
H: ฿ 0.00000006
฿ 0.00000002 (-50.00%)
$ 0.00099665
MIR COIN
 MIR/USDT
$ 5,844 L: USDT 0.0060
H: USDT 0.0061
USDT 0.0056 (-6.88%)
$ 0.0056
TokenStars
 ACE/BTC
$ 6,977 L: ฿ 0.00000025
H: ฿ 0.00000026
฿ 0.00000009 (-65.38%)
$ 0.0045
Well
 WELL/BTC
$ 6,478 L: ฿ 0.00000009
H: ฿ 0.00000010
฿ 0.00000003 (-66.67%)
$ 0.00149497
BitcoinPoS
 BPS/BTC
$ 4,485 L: ฿ 0.00094809
H: ฿ 0.00103892
฿ 0.00011166 (0%)
$ 5.564
Credit
 CREDIT/USDT
$ 1,900 L: USDT 0.00118835
H: USDT 0.00151384
USDT 0.00300005 (+160.50%)
$ 0.00300122
Fund Platform
 FUND/USDT
$ 842 L: USDT 0.0094
H: USDT 0.0109
USDT 0.063 (+574.36%)
$ 0.063
Ubex
 UBEX/USDT
$ 757 L: USDT 0.00020100
H: USDT 0.00025400
USDT 0.00053700 (+167.16%)
$ 0.00053721
HomeBlockCoin
 HBC/USDT
$ 237 L: USDT 0.0165
H: USDT 0.0220
USDT 0.0083 (-62.01%)
$ 0.0083
Insureum
 ISR/USDT
$ 34 L: USDT 0.00111300
H: USDT 0.00111300
USDT 0.0060 (+438.19%)
$ 0.0060
+ 6 more pairs not shown
Show More