BitForex 시장 목록 및 거래량

거래 쌍

쌍	볼륨 24h	범위 24시간	가격
Bitcoin BTC/USDT	$ 896.77 M	L: USDT 26,868.68 H: USDT 27,857.99	USDT 26,938.92 (-2.76%) $ 26,966.41
Ethereum ETH/USDT	$ 206.52 M	L: USDT 1,851.57 H: USDT 1,914.15	USDT 1,858.18 (-2.25%) $ 1,860.08
Ethereum ETH/BTC	$ 217.89 M	L: ฿ 0.068 H: ฿ 0.069	฿ 0.069 (+0.49%) $ 1,859.39
Litecoin LTC/USDT	$ 44.68 M	L: USDT 88.05 H: USDT 92.66	USDT 88.96 (-2.90%) $ 89.05
AXS AXS/USDT	$ 23.19 M	L: USDT 6.838 H: USDT 7.119	USDT 6.855 (-2.96%) $ 6.862
EOS EOS/USDT	$ 11.68 M	L: USDT 0.88 H: USDT 0.92	USDT 0.88 (-2.47%) $ 0.88
Dogecoin DOGE/USDT	$ 9.96 M	L: USDT 0.071 H: USDT 0.073	USDT 0.071 (-1.63%) $ 0.071
Ethereum Classic ETC/USDT	$ 9.85 M	L: USDT 17.83 H: USDT 18.38	USDT 17.96 (-1.59%) $ 17.98
FileCoin FIL/USDT	$ 8.36 M	L: USDT 4.622 H: USDT 4.893	USDT 4.661 (-2.51%) $ 4.666
Dash DASH/BTC	$ 6.52 M	L: ฿ 0.00155108 H: ฿ 0.00159590	฿ 0.00155411 (-1.02%) $ 41.90
QTUM QTUM/USDT	$ 5.19 M	L: USDT 2.581 H: USDT 2.736	USDT 2.617 (-3.74%) $ 2.620
XRP XRP/USDT	$ 4.98 M	L: USDT 0.50 H: USDT 0.53	USDT 0.51 (+0.63%) $ 0.51
ABBC ABBC/USDT	$ 4.24 M	L: USDT 0.101 H: USDT 0.110	USDT 0.109 (+7.57%) $ 0.110
TRON TRX/BTC	$ 4.28 M	L: ฿ 0.00000272 H: ฿ 0.00000282	฿ 0.00000279 (+1.09%) $ 0.075
ChainLink LINK/BTC	$ 4.18 M	L: ฿ 0.00023738 H: ฿ 0.00024105	฿ 0.00024013 (+0.91%) $ 6.473
TRON TRX/USDT	$ 3.94 M	L: USDT 0.075 H: USDT 0.077	USDT 0.075 (-1.18%) $ 0.075
BeachCoin SAND/USDT	$ 3.78 M	L: USDT 0.53 H: USDT 0.56	USDT 0.53 (-2.78%) $ 0.53
ABBC ABBC/BTC	$ 4.02 M	L: ฿ 0.00000358 H: ฿ 0.00000409	฿ 0.00000408 (+11.48%) $ 0.110
NEO NEO/USDT	$ 3.66 M	L: USDT 10.22 H: USDT 10.86	USDT 10.48 (-3.05%) $ 10.49
EOS EOS/BTC	$ 3.47 M	L: ฿ 0.00003246 H: ฿ 0.00003342	฿ 0.00003266 (+0.31%) $ 0.88
Bitcoin Cash BCH/BTC	$ 3.17 M	L: ฿ 0.0041 H: ฿ 0.0042	฿ 0.0042 (+0.80%) $ 112.60
BurstOcean OCEAN/USDT	$ 3.00 M	L: USDT 0.36 H: USDT 0.41	USDT 0.37 (-3.02%) $ 0.37
iEx.ec RLC/USDT	$ 2.94 M	L: USDT 1.510 H: USDT 1.617	USDT 1.520 (-3.89%) $ 1.522
Decentraland MANA/USDT	$ 2.59 M	L: USDT 0.46 H: USDT 0.49	USDT 0.46 (-3.74%) $ 0.46
Bitcoin Cash BCH/USDT	$ 2.36 M	L: USDT 112.13 H: USDT 115.04	USDT 112.42 (-1.90%) $ 112.54
TomoCoin TOMO/BTC	$ 2.09 M	L: ฿ 0.00005001 H: ฿ 0.00005401	฿ 0.00005095 (-2.62%) $ 1.373
ChainLink LINK/ETH	$ 1.80 M	L: ETH 0.0034 H: ETH 0.0035	ETH 0.0035 (+0.58%) $ 6.461
LithiumCoin LIT/USDT	$ 1.67 M	L: USDT 0.89 H: USDT 0.99	USDT 0.90 (-6.18%) $ 0.91
Dogecoin DOGE/ETH	$ 1.35 M	L: ETH 0.00003779 H: ETH 0.00003855	ETH 0.00003849 (+1.08%) $ 0.072
Cardano ADA/USDT	$ 1.27 M	L: USDT 0.37 H: USDT 0.38	USDT 0.37 (-0.89%) $ 0.37
Binance Coin BNB/BTC	$ 1.33 M	L: ฿ 0.0112 H: ฿ 0.0114	฿ 0.0113 (+0.69%) $ 305.70
Dogecoin DOGE/BTC	$ 1.27 M	L: ฿ 0.00000259 H: ฿ 0.00000265	฿ 0.00000264 (+1.15%) $ 0.071
Universe UNI/USDT	$ 989K	L: USDT 5.002 H: USDT 5.169	USDT 5.045 (-1.89%) $ 5.050
SUSHI SUSHI/USDT	$ 953K	L: USDT 0.83 H: USDT 0.88	USDT 0.84 (-2.90%) $ 0.84
Atomic Coin ATOM/USDT	$ 878K	L: USDT 10.46 H: USDT 10.88	USDT 10.52 (-2.60%) $ 10.53
BitForex Token BF/USDT	$ 868K	L: USDT 0.00111900 H: USDT 0.00114000	USDT 0.00112000 (-1.50%) $ 0.00112114
MIR COIN MIR/USDT	$ 707K	L: USDT 0.078 H: USDT 0.078	USDT 0.078 (-0.13%) $ 0.078
SunCoin Network SUN/USDT	$ 629K	L: USDT 0.0057 H: USDT 0.0059	USDT 0.0057 (-1.63%) $ 0.0057
Cortex CTXC/USDT	$ 622K	L: USDT 0.175 H: USDT 0.192	USDT 0.177 (-2.11%) $ 0.177
1INCH token 1INCH/ETH	$ 641K	L: ETH 0.00020369 H: ETH 0.00020949	ETH 0.00020594 (-0.79%) $ 0.38
Stellar XLM/USDT	$ 588K	L: USDT 0.089 H: USDT 0.092	USDT 0.090 (+1.35%) $ 0.090
Tezos XTZ/BTC	$ 531K	L: ฿ 0.00003314 H: ฿ 0.00003382	฿ 0.00003335 (-1.10%) $ 0.90
Grin GRIN/USDT	$ 487K	L: USDT 0.042 H: USDT 0.046	USDT 0.043 (-4.94%) $ 0.043
Matic Network MATIC/BTC	$ 484K	L: ฿ 0.00003207 H: ฿ 0.00003820	฿ 0.00003282 (+2.31%) $ 0.88
Bitcoin SV BSV/USDT	$ 378K	L: USDT 32.23 H: USDT 34.16	USDT 32.36 (-4.79%) $ 32.40
OGNCoin OGN/USDT	$ 323K	L: USDT 0.095 H: USDT 0.100	USDT 0.096 (-2.16%) $ 0.096
Londinium LON/ETH	$ 268K	L: ETH 0.00026349 H: ETH 0.00027728	ETH 0.00026545 (-1.57%) $ 0.49
Ankr Network ANKR/USDT	$ 227K	L: USDT 0.0252 H: USDT 0.0268	USDT 0.0254 (-3.40%) $ 0.0254
ECOMI OMI/USDT	$ 223K	L: USDT 0.00060412 H: USDT 0.00062612	USDT 0.00060412 (-0.65%) $ 0.00060474
Ravencoin RVN/BTC	$ 192K	L: ฿ 0.00000044 H: ฿ 0.00000080	฿ 0.00000077 (-2.53%) $ 0.0208
1INCH token 1INCH/USDT	$ 180K	L: USDT 0.38 H: USDT 0.40	USDT 0.38 (-3.28%) $ 0.38
BitForex Token BF/BTC	$ 159K	L: ฿ 0.00000004 H: ฿ 0.00000006	฿ 0.00000004 (-20.00%) $ 0.00107830
Fantom Token FTM/USDT	$ 141K	L: USDT 0.309 H: USDT 0.33	USDT 0.313 (-4.42%) $ 0.314
XRP XRP/BTC	$ 148K	L: ฿ 0.00001808 H: ฿ 0.00001910	฿ 0.00001865 (+3.15%) $ 0.50
ZCash ZEC/BTC	$ 135K	L: ฿ 0.00119817 H: ฿ 0.00123202	฿ 0.00119919 (-1.37%) $ 32.33
Huobi Token HT/BTC	$ 120K	L: ฿ 0.00011140 H: ฿ 0.00011549	฿ 0.00011230 (-2.17%) $ 3.027
Beam BEAM/USDT	$ 102K	L: USDT 0.038 H: USDT 0.043	USDT 0.038 (-9.13%) $ 0.039
SoloCoin SOLO/USDT	$ 95K	L: USDT 0.122 H: USDT 0.136	USDT 0.131 (+3.95%) $ 0.131
SingularityNET AGI/USDT	$ 90K	L: USDT 0.124 H: USDT 0.142	USDT 0.125 (-11.13%) $ 0.126
Grin GRIN/BTC	$ 52K	L: ฿ 0.00000113 H: ฿ 0.00000240	฿ 0.00000138 (-28.87%) $ 0.037
Cappasity CAPP/USDT	$ 39K	L: USDT 0.00018946 H: USDT 0.00035295	USDT 0.00029844 (0.00%) $ 0.00029874
BitForex Token BF/ETH	$ 37K	L: ETH 0.00000059 H: ETH 0.00000060	ETH 0.00000059 (0.00%) $ 0.00109749
Abyss ABYSS/USDT	$ 34K	L: USDT 0.0134 H: USDT 0.0134	USDT 0.0134 (+0.31%) $ 0.0134
Coin of Nature CON/USDT	$ 13K	L: USDT 0.0105 H: USDT 0.037	USDT 0.0188 (+30.92%) $ 0.0188
Trinity Network Credit TNC/USDT	$ 13K	L: USDT 0.00014800 H: USDT 0.00018300	USDT 0.00016400 (-5.20%) $ 0.00016417
Fund Platform FUND/USDT	$ 11K	L: USDT 0.110 H: USDT 0.139	USDT 0.130 (-3.33%) $ 0.130
FREE coin FREE/USDT	$ 5,627	L: USDT 0.00000014 H: USDT 0.00000016	USDT 0.00000016 (0.00%) $ 0.00000016
Fund Platform FUND/BTC	$ 2,157	L: ฿ 0.00000464 H: ฿ 0.00000514	฿ 0.00000510 (+4.38%) $ 0.138
Blocktrade BTT/USDT	$ 1,539	L: USDT 0.00000059 H: USDT 0.00000061	USDT 0.00000059 (-2.21%) $ 0.00000059
ExchangeCoin EXCC/USDT	$ 1,317	L: USDT 0.00300400 H: USDT 0.0034	USDT 0.0034 (+9.43%) $ 0.0034
SpiderVPS SPDR/USDT	$ 36	L: USDT 0.00008700 H: USDT 0.00008900	USDT 0.00008800 (+1.15%) $ 0.00008809
Bone BONE/USDT	$ 0	L: USDT 0.0193 H: USDT 0.0195	USDT 0.0193 (-1.03%) $ 0.0193
MultiWallet Coin MWC/USDT	$ 0	L: USDT 0.60 H: USDT 0.60	USDT 0.60 (0.00%) $ 0.60
자세히보기