HitBTC

Europe
24h Volume
$ 160.75 M
Twitter
@hitbtc
Visit Exchange

314 traded pairs

Supported fiat currencies:
  • USDT
Supported crypto currencies:
HitBTC's Money Flow in the last 24 hours
HitBTC News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT 		$ 38.19 M L: USDT 60,684.31
H: USDT 64,480.99 		USDT 63,849.13 (+5.20%)
$ 63,998.20
Bitcoin
 BTC/USDC 		$ 24.09 M L: USDC 60,641.47
H: USDC 64,534.82 		USDC 63,889.52 (+5.36%)
$ 64,032.25
Ethereum
 ETH/USDT 		$ 23.19 M L: USDT 3,035.31
H: USDT 3,165.00 		USDT 3,144.89 (+3.19%)
$ 3,152.23
Cardano
 ADA/USDT 		$ 13.12 M L: USDT 0.46
H: USDT 0.48 		USDT 0.47 (+2.07%)
$ 0.47
Sola Token
 SOL/USDT 		$ 11.29 M L: USDT 140.99
H: USDT 149.00 		USDT 147.36 (+3.32%)
$ 147.70
Ethereum
 ETH/USDC 		$ 7.19 M L: USDC 3,030.83
H: USDC 3,167.75 		USDC 3,145.38 (+3.65%)
$ 3,152.40
AAVE(AAVE
 AAVE/USDT 		$ 3.31 M L: USDT 86.46
H: USDT 89.78 		USDT 89.01 (+2.87%)
$ 89.22
Ethereum
 ETH/BTC 		$ 2.93 M L: ฿ 0.049
H: ฿ 0.050 		฿ 0.049 (-1.63%)
$ 3,145.03
Hedera Hashgraph
 HBAR/USDT 		$ 2.94 M L: USDT 0.105
H: USDT 0.116 		USDT 0.109 (+3.06%)
$ 0.109
RuneStoneCoin
 RUNE/USDT 		$ 2.88 M L: USDT 5.113
H: USDT 5.447 		USDT 5.339 (+4.54%)
$ 5.352
XRP
 XRP/USDT 		$ 1.65 M L: USDT 0.52
H: USDT 0.54 		USDT 0.54 (+2.35%)
$ 0.54
Bitcoin Cash
 BCH/USDT 		$ 1.53 M L: USDT 443.55
H: USDT 479.58 		USDT 470.72 (+6.13%)
$ 471.82
Matic Network
 MATIC/USDT 		$ 1.51 M L: USDT 0.72
H: USDT 0.74 		USDT 0.73 (-0.11%)
$ 0.73
Cappasity
 AR/USDT 		$ 1.34 M L: USDT 34.53
H: USDT 37.68 		USDT 34.58 (-5.27%)
$ 34.66
Binance Coin
 BNB/USDT 		$ 1.17 M L: USDT 573.18
H: USDT 593.30 		USDT 589.91 (+2.72%)
$ 591.29
STASIS EURS
 EURS/USDT 		$ 1.14 M L: USDT 1.073
H: USDT 1.079 		USDT 1.075 (-0.26%)
$ 1.078
FileCoin
 FIL/USDT 		$ 1.13 M L: USDT 6.010
H: USDT 6.210 		USDT 6.153 (+2.17%)
$ 6.168
Chiliz
 CHZ/USDT 		$ 1.08 M L: USDT 0.117
H: USDT 0.122 		USDT 0.120 (+1.38%)
$ 0.121
Polkadot
 DOT/USDT 		$ 1.06 M L: USDT 7.113
H: USDT 7.378 		USDT 7.161 (-0.51%)
$ 7.178
ChainLink
 LINK/USDT 		$ 1.05 M L: USDT 13.78
H: USDT 14.22 		USDT 14.15 (+2.49%)
$ 14.18
NEO
 NEO/USDT 		$ 914K L: USDT 16.22
H: USDT 17.17 		USDT 17.05 (+4.40%)
$ 17.09
Tether
 USDT/USDC 		$ 842K L: USDC 1.00
H: USDC 1.000 		USDC 1.000 (+0.01%)
$ 1.002
Render Token
 RNDR/USDT 		$ 736K L: USDT 7.970
H: USDT 8.771 		USDT 8.695 (+7.87%)
$ 8.715
Maker
 MKR/USDT 		$ 735K L: USDT 2,753.83
H: USDT 2,997.45 		USDT 2,923.79 (+5.08%)
$ 2,930.62
Ontology
 ONT/USDT 		$ 695K L: USDT 0.34
H: USDT 0.38 		USDT 0.37 (+9.04%)
$ 0.37
1INCH token
 1INCH/USDT 		$ 640K L: USDT 0.38
H: USDT 0.39 		USDT 0.39 (+3.67%)
$ 0.39
Bitcoin SV
 BSV/USDT 		$ 573K L: USDT 60.47
H: USDT 66.78 		USDT 65.34 (+8.05%)
$ 65.50
Fantom Token
 FTM/USDT 		$ 565K L: USDT 0.68
H: USDT 0.71 		USDT 0.70 (+2.47%)
$ 0.70
Litecoin
 LTC/USDT 		$ 557K L: USDT 81.26
H: USDT 82.50 		USDT 81.89 (+0.79%)
$ 82.08
QTUM
 QTUM/USDT 		$ 555K L: USDT 3.654
H: USDT 3.810 		USDT 3.800 (+3.44%)
$ 3.809
Cosmos
 ATOM/USDT 		$ 554K L: USDT 8.692
H: USDT 8.912 		USDT 8.743 (-0.23%)
$ 8.764
EOS
 EOS/USDT 		$ 530K L: USDT 0.82
H: USDT 0.84 		USDT 0.82 (+0.14%)
$ 0.83
Stellar
 XLM/USDT 		$ 410K L: USDT 0.110
H: USDT 0.113 		USDT 0.112 (+1.99%)
$ 0.113
OmiseGo
 OMG/USDT 		$ 335K L: USDT 0.65
H: USDT 0.67 		USDT 0.66 (+1.00%)
$ 0.66
ZCash
 ZEC/USDT 		$ 296K L: USDT 22.74
H: USDT 23.41 		USDT 23.03 (+1.01%)
$ 23.08
Tezos
 XTZ/USDT 		$ 289K L: USDT 0.96
H: USDT 0.98 		USDT 0.98 (+2.50%)
$ 0.98
OGNCoin
 OGN/USDT 		$ 275K L: USDT 0.145
H: USDT 0.149 		USDT 0.147 (+1.30%)
$ 0.147
Sola Token
 SOL/BTC 		$ 276K L: ฿ 0.00227085
H: ฿ 0.00233286 		฿ 0.00230978 (-1.02%)
$ 147.60
AXS
 AXS/USDT 		$ 259K L: USDT 7.398
H: USDT 7.578 		USDT 7.496 (+0.05%)
$ 7.514
Ankr Network
 ANKR/USDT 		$ 259K L: USDT 0.048
H: USDT 0.051 		USDT 0.050 (+3.99%)
$ 0.051
Theta Token
 THETA/USDT 		$ 242K L: USDT 2.071
H: USDT 2.224 		USDT 2.187 (+5.45%)
$ 2.192
Compound Coin
 COMP/USDT 		$ 237K L: USDT 57.37
H: USDT 60.00 		USDT 58.68 (+1.37%)
$ 58.81
Talium
 TLM/USDT 		$ 225K L: USDT 0.0161
H: USDT 0.0170 		USDT 0.0168 (+3.75%)
$ 0.0168
IOTA
 IOT/USDT 		$ 205K L: USDT 0.224
H: USDT 0.229 		USDT 0.226 (+1.04%)
$ 0.227
Storj
 STORJ/USDT 		$ 204K L: USDT 0.53
H: USDT 0.55 		USDT 0.54 (+1.55%)
$ 0.54
Reserve Rights
 RSR/USDT 		$ 191K L: USDT 0.0059
H: USDT 0.0065 		USDT 0.0064 (+7.08%)
$ 0.0064
Bitcoin Cash
 BCH/BTC 		$ 180K L: ฿ 0.0072
H: ฿ 0.0075 		฿ 0.0074 (+0.71%)
$ 470.50
Matic Network
 MATIC/BTC 		$ 166K L: ฿ 0.00001140
H: ฿ 0.00001204 		฿ 0.00001145 (-4.80%)
$ 0.73
Zilliqa
 ZIL/USDT 		$ 164K L: USDT 0.0238
H: USDT 0.0247 		USDT 0.0247 (+3.82%)
$ 0.0247
KSM
 KSM/USDT 		$ 143K L: USDT 29.63
H: USDT 30.58 		USDT 29.67 (-1.18%)
$ 29.74
EOS
 EOS/BTC 		$ 132K L: ฿ 0.00001285
H: ฿ 0.00001357 		฿ 0.00001288 (-5.22%)
$ 0.82
XRP
 XRP/BTC 		$ 132K L: ฿ 0.00000833
H: ฿ 0.00000863 		฿ 0.00000839 (-2.79%)
$ 0.54
KyberNetwork Crystal
 KNC/USDT 		$ 123K L: USDT 0.59
H: USDT 0.61 		USDT 0.60 (+0.40%)
$ 0.60
WinToken
 WIN/USDT 		$ 112K L: USDT 0.00012275
H: USDT 0.00012758 		USDT 0.00012654 (+2.85%)
$ 0.00012683
Cardano
 ADA/ETH 		$ 95K L: ETH 0.00014937
H: ETH 0.00015229 		ETH 0.00014953 (-0.91%)
$ 0.47
SUSHI
 SUSHI/USDT 		$ 108K L: USDT 1.036
H: USDT 1.086 		USDT 1.062 (+2.30%)
$ 1.064
Dash
 DASH/USDT 		$ 101K L: USDT 29.45
H: USDT 30.11 		USDT 29.62 (+0.33%)
$ 29.69
Menlo One
 ONE/USDT 		$ 92K L: USDT 0.0194
H: USDT 0.0204 		USDT 0.0202 (+4.03%)
$ 0.0202
Fantom Token
 FTM/BTC 		$ 90K L: ฿ 0.00001092
H: ฿ 0.00001137 		฿ 0.00001097 (-2.60%)
$ 0.70
Decentraland
 MANA/USDT 		$ 86K L: USDT 0.44
H: USDT 0.45 		USDT 0.45 (+1.54%)
$ 0.45
ArpaCoin
 ARPA/USDT 		$ 85K L: USDT 0.066
H: USDT 0.069 		USDT 0.069 (+3.68%)
$ 0.069
IOStoken
 IOST/USDT 		$ 77K L: USDT 0.0092
H: USDT 0.0096 		USDT 0.0093 (+1.31%)
$ 0.0093
Bitcoin
 BTC/DAI 		$ 71K L: DAI 60,870.64
H: DAI 64,488.10 		DAI 63,847.85 (+4.67%)
$ 63,999.76
Monero
 XMR/USDT 		$ 64K L: USDT 122.40
H: USDT 126.27 		USDT 124.21 (+0.95%)
$ 124.50
Basic Attention Token
 BAT/USDT 		$ 53K L: USDT 0.247
H: USDT 0.252 		USDT 0.250 (+1.02%)
$ 0.251
DigiByte
 DGB/USDT 		$ 53K L: USDT 0.0110
H: USDT 0.0116 		USDT 0.0116 (+5.10%)
$ 0.0116
TRON
 TRX/USDT 		$ 34K L: USDT 0.123
H: USDT 0.123 		USDT 0.123 (+0.34%)
$ 0.123
AXS
 AXS/BTC 		$ 50K L: ฿ 0.00011653
H: ฿ 0.00012311 		฿ 0.00011743 (-4.30%)
$ 7.504
Tether
 USDT/DAI 		$ 43K L: DAI 1.00
H: DAI 1.000 		DAI 1.000 (+0.05%)
$ 1.002
Bitcoin
 BTC/TUSD 		$ 34K L: TUSD 60,649.01
H: TUSD 64,420.53 		TUSD 63,862.42 (+5.22%)
$ 64,003.68
VeChain
 VET/USDT 		$ 38K L: USDT 0.036
H: USDT 0.037 		USDT 0.037 (+1.01%)
$ 0.037
Lina
 LINA/USDT 		$ 36K L: USDT 0.0081
H: USDT 0.0084 		USDT 0.0083 (+2.51%)
$ 0.0083
Binance Coin
 BNB/BTC 		$ 34K L: ฿ 0.0092
H: ฿ 0.0094 		฿ 0.0092 (-1.88%)
$ 590.67
Menlo One
 ONE/BTC 		$ 31K L: ฿ 0.00000031
H: ฿ 0.00000033 		฿ 0.00000032 (-1.22%)
$ 0.0202
Cardano
 ADA/BTC 		$ 28K L: ฿ 0.00000733
H: ฿ 0.00000758 		฿ 0.00000735 (-2.54%)
$ 0.47
Hedera Hashgraph
 HBAR/BTC 		$ 26K L: ฿ 0.00000170
H: ฿ 0.00000187 		฿ 0.00000171 (-1.67%)
$ 0.109
Binance Coin
 BNB/ETH 		$ 24K L: ETH 0.187
H: ETH 0.190 		ETH 0.188 (-0.22%)
$ 590.63
BeachCoin
 SAND/BTC 		$ 25K L: ฿ 0.00000704
H: ฿ 0.00000729 		฿ 0.00000707 (-3.04%)
$ 0.45
MaidSafe Coin
 MAID/USDT 		$ 24K L: USDT 0.102
H: USDT 0.46 		USDT 0.39 (-14.93%)
$ 0.39
Horizen
 ZEN/USDT 		$ 24K L: USDT 8.615
H: USDT 8.953 		USDT 8.861 (+1.25%)
$ 8.881
TRON
 TRX/BTC 		$ 22K L: ฿ 0.00000192
H: ฿ 0.00000203 		฿ 0.00000193 (-4.45%)
$ 0.124
IOStoken
 IOST/BTC 		$ 22K L: ฿ 0.00000015
H: ฿ 0.00000015 		฿ 0.00000015 (-2.05%)
$ 0.0095
Decentraland
 MANA/ETH 		$ 22K L: ETH 0.00014309
H: ETH 0.00014607 		ETH 0.00014309 (-1.58%)
$ 0.45
Waves
 WAVES/USDT 		$ 21K L: USDT 2.378
H: USDT 2.399 		USDT 2.379 (-0.28%)
$ 2.385
Maker
 MKR/BTC 		$ 18K L: ฿ 0.045
H: ฿ 0.049 		฿ 0.046 (+0.51%)
$ 2,924.71
Universe
 UNI/USDT 		$ 17K L: USDT 7.217
H: USDT 7.328 		USDT 7.278 (+0.68%)
$ 7.295
Ethereum
 ETH/DAI 		$ 15K L: DAI 3,031.32
H: DAI 3,166.34 		DAI 3,144.32 (+3.31%)
$ 3,151.80
MaidSafe Coin
 MAID/BTC 		$ 15K L: ฿ 0.00000300
H: ฿ 0.00000701 		฿ 0.00000600 (-14.41%)
$ 0.38
AAVE(AAVE
 AAVE/BTC 		$ 15K L: ฿ 0.00138970
H: ฿ 0.00142880 		฿ 0.00139370 (-1.83%)
$ 89.06
Polkadot
 DOT/ETH 		$ 14K L: ETH 0.00227640
H: ETH 0.00237910 		ETH 0.00228140 (-3.49%)
$ 7.172
Litecoin
 LTC/BTC 		$ 12K L: ฿ 0.00129340
H: ฿ 0.00134140 		฿ 0.00129780 (-3.26%)
$ 82.93
Ethereum
 ETH/TUSD 		$ 9,891 L: TUSD 3,031.79
H: TUSD 3,102.81 		TUSD 3,102.81 (+2.22%)
$ 3,109.68
Synthetix
 SNX/BTC 		$ 12K L: ฿ 0.00004451
H: ฿ 0.00004559 		฿ 0.00004466 (-1.46%)
$ 2.854
Theta Token
 THETA/BTC 		$ 11K L: ฿ 0.00003399
H: ฿ 0.00003504 		฿ 0.00003423 (+0.64%)
$ 2.187
AAVE(AAVE
 AAVE/ETH 		$ 9,924 L: ETH 0.0283
H: ETH 0.0287 		ETH 0.0284 (-0.33%)
$ 89.15
Roobee
 ROOBEE/BTC 		$ 8,677 L: ฿ 0.00000001
H: ฿ 0.00000001 		฿ 0.00000001 (-1.63%)
$ 0.00077319
Render Token
 RNDR/BTC 		$ 7,805 L: ฿ 0.00013031
H: ฿ 0.00013671 		฿ 0.00013671 (+4.27%)
$ 8.736
Bitcoin Gold
 BTG/BTC 		$ 7,719 L: ฿ 0.00045510
H: ฿ 0.00056180 		฿ 0.00050030 (+9.93%)
$ 31.97
0x
 ZRX/USDT 		$ 7,510 L: USDT 0.48
H: USDT 0.50 		USDT 0.50 (+2.33%)
$ 0.50
ChainLink
 LINK/BTC 		$ 6,502 L: ฿ 0.00022203
H: ฿ 0.00022703 		฿ 0.00022405 (-1.27%)
$ 14.32
SUSHI
 SUSHI/BTC 		$ 6,100 L: ฿ 0.00001652
H: ฿ 0.00001753 		฿ 0.00001663 (-2.29%)
$ 1.062
+ 214 more pairs not shown
Show More