Kembangkan keterampilan berdagang
dari langkah pertama hingga strategi lanjutan
Tidak Perlu Kartu Kredit
309 pasangan yang diperdagangkans
| Pasangan | Volume 24 jam | Rentang 24 jam | Harga |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 9.96 M |
L:
USDT 65,233.69
H: USDT 67,231.78 |
USDT 66,967.67
(+2.66%)
$ 66,969.14 |
|
Bitcoin
BTC/USDC
|
$ 7.79 M |
L:
USDC 65,262.57
H: USDC 67,258.76 |
USDC 66,987.96
(+2.64%)
$ 66,969.36 |
Ethereum
 ETH/USDT
|
$ 7.23 M |
L:
USDT 3,022.61
H: USDT 3,127.92 |
USDT 3,125.85
(+3.23%)
$ 3,125.92 |
Cardano
 ADA/USDT
|
$ 3.91 M |
L:
USDT 0.46
H: USDT 0.48 |
USDT 0.48
(+4.01%)
$ 0.48 |
|
Ethereum
ETH/USDC
|
$ 3.69 M |
L:
USDC 3,022.81
H: USDC 3,129.48 |
USDC 3,126.92
(+3.27%)
$ 3,126.05 |
Sola Token
 SOL/USDT
|
$ 2.39 M |
L:
USDT 161.29
H: USDT 170.58 |
USDT 170.10
(+5.46%)
$ 170.11 |
|
Ethereum
ETH/BTC
|
$ 1.82 M |
L:
฿ 0.046
H: ฿ 0.047 |
฿ 0.047
(+2.01%)
$ 3,124.27 |
Tether
 USDT/USDC
|
$ 1.25 M |
L:
USDC 1.000
H: USDC 1.001 |
USDC 1.000
(0.00%)
$ 1.000 |
FileCoin
 FIL/USDT
|
$ 662K |
L:
USDT 5.846
H: USDT 5.974 |
USDT 5.944
(+0.80%)
$ 5.944 |
Bitcoin Cash
 BCH/USDT
|
$ 687K |
L:
USDT 459.55
H: USDT 474.89 |
USDT 467.25
(-0.41%)
$ 467.26 |
RuneStoneCoin
 RUNE/USDT
|
$ 644K |
L:
USDT 6.497
H: USDT 6.866 |
USDT 6.860
(+5.59%)
$ 6.860 |
AAVE(AAVE
 AAVE/USDT
|
$ 504K |
L:
USDT 86.06
H: USDT 88.86 |
USDT 87.98
(+2.23%)
$ 87.98 |
Binance Coin
 BNB/USDT
|
$ 462K |
L:
USDT 576.26
H: USDT 584.46 |
USDT 580.86
(+0.74%)
$ 580.87 |
STASIS EURS
 EURS/USDT
|
$ 416K |
L:
USDT 1.084
H: USDT 1.088 |
USDT 1.087
(+0.23%)
$ 1.087 |
ChainLink
 LINK/USDT
|
$ 355K |
L:
USDT 14.15
H: USDT 16.28 |
USDT 16.16
(+14.22%)
$ 16.16 |
Chiliz
 CHZ/USDT
|
$ 307K |
L:
USDT 0.118
H: USDT 0.123 |
USDT 0.121
(+2.55%)
$ 0.121 |
Render Token
 RNDR/USDT
|
$ 307K |
L:
USDT 10.05
H: USDT 10.21 |
USDT 10.08
(+0.25%)
$ 10.08 |
Polkadot
 DOT/USDT
|
$ 265K |
L:
USDT 6.946
H: USDT 7.231 |
USDT 7.179
(+3.35%)
$ 7.179 |
Matic Network
 MATIC/USDT
|
$ 258K |
L:
USDT 0.71
H: USDT 0.72 |
USDT 0.71
(+0.97%)
$ 0.71 |
Cappasity
 AR/USDT
|
$ 251K |
L:
USDT 44.86
H: USDT 48.07 |
USDT 47.89
(+6.74%)
$ 47.89 |
Hedera Hashgraph
 HBAR/USDT
|
$ 223K |
L:
USDT 0.112
H: USDT 0.116 |
USDT 0.115
(+2.38%)
$ 0.115 |
AXS
 AXS/USDT
|
$ 215K |
L:
USDT 7.246
H: USDT 7.514 |
USDT 7.470
(+2.11%)
$ 7.470 |
EOS
 EOS/USDT
|
$ 181K |
L:
USDT 0.81
H: USDT 0.83 |
USDT 0.82
(+0.65%)
$ 0.82 |
XRP
 XRP/USDT
|
$ 186K |
L:
USDT 0.52
H: USDT 0.52 |
USDT 0.52
(+0.44%)
$ 0.52 |
Bitcoin SV
 BSV/USDT
|
$ 175K |
L:
USDT 62.49
H: USDT 66.50 |
USDT 66.08
(+5.74%)
$ 66.08 |
TRON
 TRX/USDT
|
$ 139K |
L:
USDT 0.124
H: USDT 0.125 |
USDT 0.125
(+0.43%)
$ 0.125 |
Cosmos
 ATOM/USDT
|
$ 115K |
L:
USDT 8.570
H: USDT 8.706 |
USDT 8.671
(+1.18%)
$ 8.671 |
1INCH token
 1INCH/USDT
|
$ 98K |
L:
USDT 0.38
H: USDT 0.40 |
USDT 0.40
(+3.82%)
$ 0.40 |
Litecoin
 LTC/USDT
|
$ 93K |
L:
USDT 82.47
H: USDT 83.97 |
USDT 83.97
(+1.82%)
$ 83.97 |
|
Sola Token
SOL/BTC
|
$ 85K |
L:
฿ 0.00247238
H: ฿ 0.00254704 |
฿ 0.00254604
(+2.98%)
$ 170.83 |
Maker
 MKR/USDT
|
$ 82K |
L:
USDT 2,727.86
H: USDT 2,798.28 |
USDT 2,785.34
(+2.11%)
$ 2,785.40 |
Universe
 UNI/USDT
|
$ 80K |
L:
USDT 7.460
H: USDT 7.562 |
USDT 7.509
(+0.66%)
$ 7.509 |
Fantom Token
 FTM/USDT
|
$ 78K |
L:
USDT 0.78
H: USDT 0.88 |
USDT 0.86
(+7.69%)
$ 0.86 |
Reserve Rights
 RSR/USDT
|
$ 62K |
L:
USDT 0.0069
H: USDT 0.0077 |
USDT 0.0077
(+11.54%)
$ 0.0077 |
|
Binance Coin
BNB/BTC
|
$ 61K |
L:
฿ 0.0087
H: ฿ 0.0088 |
฿ 0.0087
(-0.14%)
$ 582.24 |
Stellar
 XLM/USDT
|
$ 55K |
L:
USDT 0.108
H: USDT 0.109 |
USDT 0.109
(+0.98%)
$ 0.109 |
Tezos
 XTZ/USDT
|
$ 54K |
L:
USDT 0.94
H: USDT 0.95 |
USDT 0.94
(+0.06%)
$ 0.94 |
ZCash
 ZEC/USDT
|
$ 53K |
L:
USDT 23.35
H: USDT 23.73 |
USDT 23.60
(+1.05%)
$ 23.60 |
|
Binance Coin
BNB/ETH
|
$ 51K |
L:
ETH 0.187
H: ETH 0.191 |
ETH 0.188
(-1.24%)
$ 586.73 |
IOTA
 IOT/USDT
|
$ 49K |
L:
USDT 0.212
H: USDT 0.220 |
USDT 0.220
(+3.95%)
$ 0.220 |
Ontology
 ONT/USDT
|
$ 49K |
L:
USDT 0.32
H: USDT 0.32 |
USDT 0.32
(+0.19%)
$ 0.32 |
|
Tether
USDT/DAI
|
$ 45K |
L:
DAI 1.000
H: DAI 1.001 |
DAI 1.000
(0.00%)
$ 1.000 |
Theta Token
 THETA/USDT
|
$ 44K |
L:
USDT 2.218
H: USDT 2.243 |
USDT 2.227
(-0.06%)
$ 2.227 |
NEO
 NEO/USDT
|
$ 42K |
L:
USDT 15.49
H: USDT 15.60 |
USDT 15.57
(-0.02%)
$ 15.57 |
OGNCoin
 OGN/USDT
|
$ 40K |
L:
USDT 0.136
H: USDT 0.138 |
USDT 0.137
(+0.44%)
$ 0.137 |
Dash
 DASH/USDT
|
$ 37K |
L:
USDT 29.27
H: USDT 29.99 |
USDT 29.99
(+1.66%)
$ 29.99 |
|
Bitcoin
BTC/TUSD
|
$ 34K |
L:
TUSD 65,201.11
H: TUSD 67,149.01 |
TUSD 66,933.18
(+2.66%)
$ 66,961.90 |
Decentraland
 MANA/USDT
|
$ 34K |
L:
USDT 0.43
H: USDT 0.44 |
USDT 0.44
(-0.06%)
$ 0.44 |
Basic Attention Token
 BAT/USDT
|
$ 32K |
L:
USDT 0.240
H: USDT 0.247 |
USDT 0.246
(+1.94%)
$ 0.246 |
|
AXS
AXS/BTC
|
$ 35K |
L:
฿ 0.00010964
H: ฿ 0.00011263 |
฿ 0.00011159
(+1.11%)
$ 7.487 |
Zilliqa
 ZIL/USDT
|
$ 32K |
L:
USDT 0.0233
H: USDT 0.0238 |
USDT 0.0238
(+2.10%)
$ 0.0238 |
Waves
 WAVES/USDT
|
$ 30K |
L:
USDT 2.467
H: USDT 2.535 |
USDT 2.525
(+2.36%)
$ 2.525 |
QTUM
 QTUM/USDT
|
$ 30K |
L:
USDT 3.599
H: USDT 3.717 |
USDT 3.694
(+2.64%)
$ 3.694 |
ArpaCoin
 ARPA/USDT
|
$ 29K |
L:
USDT 0.070
H: USDT 0.072 |
USDT 0.072
(+2.30%)
$ 0.072 |
|
Ethereum
ETH/TUSD
|
$ 27K |
L:
TUSD 3,020.03
H: TUSD 3,126.16 |
TUSD 3,113.56
(+2.77%)
$ 3,114.90 |
VeChain
 VET/USDT
|
$ 26K |
L:
USDT 0.036
H: USDT 0.036 |
USDT 0.036
(+0.63%)
$ 0.036 |
|
Bitcoin
BTC/DAI
|
$ 25K |
L:
DAI 65,259.30
H: DAI 67,179.87 |
DAI 66,913.49
(+2.53%)
$ 66,903.98 |
Ankr Network
 ANKR/USDT
|
$ 24K |
L:
USDT 0.044
H: USDT 0.045 |
USDT 0.045
(+2.65%)
$ 0.045 |
|
Polkadot
DOT/BTC
|
$ 23K |
L:
฿ 0.00010633
H: ฿ 0.00010871 |
฿ 0.00010724
(+0.86%)
$ 7.195 |
Theta Fuel
 TFUEL/USDT
|
$ 19K |
L:
USDT 0.106
H: USDT 0.109 |
USDT 0.107
(+0.52%)
$ 0.107 |
Talium
 TLM/USDT
|
$ 18K |
L:
USDT 0.0167
H: USDT 0.0171 |
USDT 0.0171
(+2.23%)
$ 0.0171 |
Menlo One
 ONE/USDT
|
$ 18K |
L:
USDT 0.0201
H: USDT 0.0205 |
USDT 0.0203
(+0.69%)
$ 0.0203 |
|
Bitcoin Cash
BCH/BTC
|
$ 16K |
L:
฿ 0.0070
H: ฿ 0.0071 |
฿ 0.0070
(-1.33%)
$ 468.99 |
|
Matic Network
MATIC/BTC
|
$ 15K |
L:
฿ 0.00001063
H: ฿ 0.00001075 |
฿ 0.00001066
(-0.02%)
$ 0.72 |
|
Cardano
ADA/ETH
|
$ 14K |
L:
ETH 0.00015524
H: ETH 0.00015672 |
ETH 0.00015534
(-0.65%)
$ 0.49 |
|
Fantom Token
FTM/BTC
|
$ 11K |
L:
฿ 0.00001167
H: ฿ 0.00001295 |
฿ 0.00001209
(+0.06%)
$ 0.81 |
IOStoken
 IOST/USDT
|
$ 12K |
L:
USDT 0.0089
H: USDT 0.0092 |
USDT 0.0091
(+2.79%)
$ 0.0091 |
|
ZCash
ZEC/BTC
|
$ 11K |
L:
฿ 0.00035400
H: ฿ 0.00036000 |
฿ 0.00035600
(-1.11%)
$ 23.89 |
SUSHI
 SUSHI/USDT
|
$ 10K |
L:
USDT 1.107
H: USDT 1.130 |
USDT 1.127
(+1.80%)
$ 1.127 |
WinToken
 WIN/USDT
|
$ 9,181 |
L:
USDT 0.00011869
H: USDT 0.00012018 |
USDT 0.00011945
(+0.64%)
$ 0.00011945 |
KyberNetwork Crystal
 KNC/USDT
|
$ 8,095 |
L:
USDT 0.58
H: USDT 0.59 |
USDT 0.59
(+2.89%)
$ 0.59 |
DigiByte
 DGB/USDT
|
$ 7,987 |
L:
USDT 0.0117
H: USDT 0.0120 |
USDT 0.0120
(+2.06%)
$ 0.0120 |
|
ChainLink
LINK/ETH
|
$ 7,648 |
L:
ETH 0.0048
H: ETH 0.0053 |
ETH 0.0052
(+9.16%)
$ 16.32 |
|
Ethereum
ETH/DAI
|
$ 7,038 |
L:
DAI 3,025.19
H: DAI 3,127.08 |
DAI 3,114.79
(+2.75%)
$ 3,114.34 |
Storj
 STORJ/USDT
|
$ 6,119 |
L:
USDT 0.54
H: USDT 0.55 |
USDT 0.55
(+1.18%)
$ 0.55 |
wBTC
 WBTC/ETH
|
$ 5,423 |
L:
ETH 21.59
H: ETH 21.87 |
ETH 21.60
(-1.25%)
$ 67,461.55 |
|
XRP
XRP/BTC
|
$ 5,397 |
L:
฿ 0.00000781
H: ฿ 0.00000787 |
฿ 0.00000783
(-0.46%)
$ 0.53 |
Monero
 XMR/USDT
|
$ 5,174 |
L:
USDT 134.33
H: USDT 135.26 |
USDT 134.92
(+0.38%)
$ 134.92 |
Lina
 LINA/USDT
|
$ 4,447 |
L:
USDT 0.0078
H: USDT 0.0079 |
USDT 0.0079
(+2.07%)
$ 0.0079 |
|
VeChain
VET/BTC
|
$ 3,699 |
L:
฿ 0.00000054
H: ฿ 0.00000054 |
฿ 0.00000054
(-0.39%)
$ 0.036 |
|
Litecoin
LTC/BTC
|
$ 3,647 |
L:
฿ 0.00124230
H: ฿ 0.00126680 |
฿ 0.00125660
(-0.81%)
$ 84.31 |
0x
 ZRX/USDT
|
$ 3,556 |
L:
USDT 0.50
H: USDT 0.59 |
USDT 0.58
(+16.49%)
$ 0.58 |
Roobee
 ROOBEE/BTC
|
$ 3,490 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00067766 |
|
Cardano
ADA/BTC
|
$ 3,332 |
L:
฿ 0.00000705
H: ฿ 0.00000725 |
฿ 0.00000719
(+1.96%)
$ 0.48 |
|
AAVE(AAVE
AAVE/BTC
|
$ 3,311 |
L:
฿ 0.00131530
H: ฿ 0.00133430 |
฿ 0.00131760
(+0.02%)
$ 88.40 |
|
ChainLink
LINK/BTC
|
$ 3,207 |
L:
฿ 0.00021738
H: ฿ 0.00024397 |
฿ 0.00024195
(+11.30%)
$ 16.23 |
BeachCoin
 SAND/BTC
|
$ 2,973 |
L:
฿ 0.00000666
H: ฿ 0.00000675 |
฿ 0.00000668
(+0.15%)
$ 0.45 |
|
DigiByte
DGB/BTC
|
$ 2,775 |
L:
฿ 0.00000018
H: ฿ 0.00000018 |
฿ 0.00000018
(-0.11%)
$ 0.0120 |
|
EOS
EOS/BTC
|
$ 2,674 |
L:
฿ 0.00001221
H: ฿ 0.00001234 |
฿ 0.00001226
(-0.41%)
$ 0.82 |
Bread token
 BRD/USDT
|
$ 2,396 |
L:
USDT 0.0092
H: USDT 0.0132 |
USDT 0.0102
(+5.84%)
$ 0.0102 |
Horizen
 ZEN/USDT
|
$ 2,274 |
L:
USDT 8.557
H: USDT 8.685 |
USDT 8.683
(+1.46%)
$ 8.683 |
Synthetix
 SNX/BTC
|
$ 2,039 |
L:
฿ 0.00003902
H: ฿ 0.00004033 |
฿ 0.00003984
(+2.10%)
$ 2.673 |
|
AAVE(AAVE
AAVE/ETH
|
$ 2,027 |
L:
ETH 0.0285
H: ETH 0.0292 |
ETH 0.0285
(-2.42%)
$ 88.92 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 1,761 |
L:
฿ 0.00000170
H: ฿ 0.00000174 |
฿ 0.00000172
(-0.12%)
$ 0.116 |
|
Maker
MKR/BTC
|
$ 1,476 |
L:
฿ 0.041
H: ฿ 0.042 |
฿ 0.042
(+1.09%)
$ 2,790.48 |
OmiseGo
 OMG/USDT
|
$ 1,307 |
L:
USDT 0.66
H: USDT 0.67 |
USDT 0.67
(+1.69%)
$ 0.67 |
|
Theta Token
THETA/BTC
|
$ 1,324 |
L:
฿ 0.00003332
H: ฿ 0.00003355 |
฿ 0.00003333
(-0.48%)
$ 2.236 |
Numerai
 NMR/BTC
|
$ 1,205 |
L:
฿ 0.00040245
H: ฿ 0.00040690 |
฿ 0.00040245
(-1.09%)
$ 27.00 |
|
Stellar
XLM/ETH
|
$ 1,145 |
L:
ETH 0.00003522
H: ETH 0.00003540 |
ETH 0.00003522
(-0.51%)
$ 0.110 |
Gas
 GAS/BTC
|
$ 1,067 |
L:
฿ 0.00007691
H: ฿ 0.00007801 |
฿ 0.00007763
(+0.18%)
$ 5.209 |
|
TRON
TRX/ETH
|
$ 1,027 |
L:
ETH 0.00004028
H: ETH 0.00004095 |
ETH 0.00004032
(-1.54%)
$ 0.126 |
| + 209 lebih banyak pasangan tidak ditampilkan | |||
| Menampilkan lebih banyak | |||
Kursus perdagangan online gratis
Kembangkan keterampilan berdagang
dari langkah pertama hingga strategi lanjutan
Tidak Perlu Kartu Kredit