قوائم السوق HitBTC وحجم التجارة

أزواج المتداولة

زوج	حجم 24 ساعة	المدى 24 ساعة	السعر
Ethereum ETH/USDT	$ 11.76 M	L: USDT 2,940.91 H: USDT 3,126.03	USDT 3,100.05 (+5.06%) $ 3,105.41
Bitcoin BTC/USDC	$ 5.00 M	L: USDC 65,262.57 H: USDC 67,061.95	USDC 66,904.31 (+2.52%) $ 66,803.29
Bitcoin BTC/USDT	$ 4.84 M	L: USDT 65,233.69 H: USDT 67,061.36	USDT 66,901.83 (+2.56%) $ 67,017.56
Ethereum ETH/USDC	$ 3.98 M	L: USDC 2,941.09 H: USDC 3,124.97	USDC 3,100.15 (+5.07%) $ 3,095.47
Cardano ADA/USDT	$ 3.92 M	L: USDT 0.46 H: USDT 0.48	USDT 0.48 (+4.01%) $ 0.48
Ethereum ETH/BTC	$ 2.97 M	L: ฿ 0.045 H: ฿ 0.047	฿ 0.046 (+2.93%) $ 3,096.81
Sola Token SOL/USDT	$ 2.39 M	L: USDT 161.29 H: USDT 170.58	USDT 170.10 (+5.46%) $ 170.40
Tether USDT/USDC	$ 2.28 M	L: USDC 1.000 H: USDC 1.001	USDC 1.000 (+0.02%) $ 1.00
Bitcoin Cash BCH/USDT	$ 1.16 M	L: USDT 444.79 H: USDT 477.75	USDT 467.25 (+4.99%) $ 468.05
FileCoin FIL/USDT	$ 917K	L: USDT 5.693 H: USDT 5.923	USDT 5.908 (+2.80%) $ 5.919
Binance Coin BNB/USDT	$ 809K	L: USDT 569.47 H: USDT 584.46	USDT 580.86 (+1.82%) $ 581.86
Matic Network MATIC/USDT	$ 686K	L: USDT 0.69 H: USDT 0.72	USDT 0.71 (+2.67%) $ 0.71
XRP XRP/USDT	$ 658K	L: USDT 0.52 H: USDT 0.52	USDT 0.52 (+1.20%) $ 0.52
RuneStoneCoin RUNE/USDT	$ 645K	L: USDT 6.497 H: USDT 6.866	USDT 6.860 (+5.59%) $ 6.872
TRON TRX/USDT	$ 583K	L: USDT 0.124 H: USDT 0.125	USDT 0.125 (+0.04%) $ 0.125
AAVE(AAVE AAVE/USDT	$ 505K	L: USDT 86.06 H: USDT 88.86	USDT 87.98 (+2.23%) $ 88.13
STASIS EURS EURS/USDT	$ 357K	L: USDT 1.083 H: USDT 1.088	USDT 1.086 (0.00%) $ 1.088
ChainLink LINK/USDT	$ 355K	L: USDT 14.15 H: USDT 16.28	USDT 16.16 (+14.22%) $ 16.19
AXS AXS/USDT	$ 334K	L: USDT 7.170 H: USDT 7.514	USDT 7.470 (+3.68%) $ 7.483
Render Token RNDR/USDT	$ 307K	L: USDT 10.05 H: USDT 10.21	USDT 10.08 (+0.25%) $ 10.09
Universe UNI/USDT	$ 266K	L: USDT 7.256 H: USDT 7.562	USDT 7.509 (+2.77%) $ 7.522
Polkadot DOT/USDT	$ 266K	L: USDT 6.946 H: USDT 7.231	USDT 7.179 (+3.35%) $ 7.191
EOS EOS/USDT	$ 261K	L: USDT 0.80 H: USDT 0.83	USDT 0.82 (+2.72%) $ 0.82
Cappasity AR/USDT	$ 251K	L: USDT 44.86 H: USDT 48.07	USDT 47.89 (+6.74%) $ 47.97
Hedera Hashgraph HBAR/USDT	$ 223K	L: USDT 0.112 H: USDT 0.116	USDT 0.115 (+2.38%) $ 0.115
Chiliz CHZ/USDT	$ 221K	L: USDT 0.118 H: USDT 0.122	USDT 0.122 (+2.87%) $ 0.122
Maker MKR/USDT	$ 196K	L: USDT 2,662.83 H: USDT 2,798.28	USDT 2,785.34 (+3.99%) $ 2,790.16
Fantom Token FTM/USDT	$ 193K	L: USDT 0.78 H: USDT 0.84	USDT 0.80 (-2.27%) $ 0.80
Tezos XTZ/USDT	$ 167K	L: USDT 0.92 H: USDT 0.95	USDT 0.94 (+2.00%) $ 0.95
Stellar XLM/USDT	$ 150K	L: USDT 0.106 H: USDT 0.109	USDT 0.109 (+2.17%) $ 0.109
NEO NEO/USDT	$ 137K	L: USDT 15.05 H: USDT 15.70	USDT 15.57 (+3.04%) $ 15.59
Tether USDT/DAI	$ 129K	L: DAI 1.00 H: DAI 1.001	DAI 1.000 (0.00%) $ 1.002
ZCash ZEC/USDT	$ 127K	L: USDT 23.21 H: USDT 23.73	USDT 23.60 (+0.81%) $ 23.64
Theta Token THETA/USDT	$ 125K	L: USDT 2.152 H: USDT 2.261	USDT 2.227 (+2.42%) $ 2.230
Binance Coin BNB/ETH	$ 126K	L: ETH 0.187 H: ETH 0.194	ETH 0.188 (-2.84%) $ 582.13
Bitcoin SV BSV/USDT	$ 117K	L: USDT 62.49 H: USDT 66.50	USDT 66.16 (+5.87%) $ 66.28
Cosmos ATOM/USDT	$ 115K	L: USDT 8.570 H: USDT 8.706	USDT 8.671 (+1.18%) $ 8.686
VeChain VET/USDT	$ 110K	L: USDT 0.035 H: USDT 0.036	USDT 0.036 (+2.85%) $ 0.036
Ontology ONT/USDT	$ 101K	L: USDT 0.315 H: USDT 0.32	USDT 0.32 (+0.86%) $ 0.32
1INCH token 1INCH/USDT	$ 98K	L: USDT 0.38 H: USDT 0.40	USDT 0.40 (+3.82%) $ 0.40
Waves WAVES/USDT	$ 98K	L: USDT 2.431 H: USDT 2.535	USDT 2.525 (+3.20%) $ 2.530
Litecoin LTC/USDT	$ 93K	L: USDT 82.47 H: USDT 83.97	USDT 83.97 (+1.82%) $ 84.12
Binance Coin BNB/BTC	$ 87K	L: ฿ 0.0087 H: ฿ 0.0088	฿ 0.0087 (-0.32%) $ 580.13
Sola Token SOL/BTC	$ 85K	L: ฿ 0.00247238 H: ฿ 0.00254704	฿ 0.00254604 (+2.98%) $ 170.21
OGNCoin OGN/USDT	$ 79K	L: USDT 0.134 H: USDT 0.138	USDT 0.137 (+1.19%) $ 0.137
Zilliqa ZIL/USDT	$ 72K	L: USDT 0.0229 H: USDT 0.0238	USDT 0.0238 (+3.35%) $ 0.0238
SUSHI SUSHI/USDT	$ 71K	L: USDT 1.084 H: USDT 1.130	USDT 1.127 (+2.88%) $ 1.129
EOS EOS/BTC	$ 71K	L: ฿ 0.00001213 H: ฿ 0.00001234	฿ 0.00001225 (+0.49%) $ 0.82
Reserve Rights RSR/USDT	$ 63K	L: USDT 0.0069 H: USDT 0.0077	USDT 0.0077 (+11.54%) $ 0.0077
Dash DASH/USDT	$ 51K	L: USDT 29.12 H: USDT 29.99	USDT 29.99 (+2.32%) $ 30.04
Decentraland MANA/USDT	$ 51K	L: USDT 0.43 H: USDT 0.44	USDT 0.44 (+1.24%) $ 0.44
Basic Attention Token BAT/USDT	$ 51K	L: USDT 0.237 H: USDT 0.247	USDT 0.246 (+3.54%) $ 0.246
Talium TLM/USDT	$ 51K	L: USDT 0.0163 H: USDT 0.0171	USDT 0.0171 (+3.48%) $ 0.0171
IOTA IOT/USDT	$ 49K	L: USDT 0.212 H: USDT 0.220	USDT 0.220 (+3.95%) $ 0.220
Fantom Token FTM/BTC	$ 48K	L: ฿ 0.00001167 H: ฿ 0.00001277	฿ 0.00001167 (-6.34%) $ 0.78
AXS AXS/BTC	$ 47K	L: ฿ 0.00010922 H: ฿ 0.00011263	฿ 0.00011159 (+1.54%) $ 7.460
Theta Fuel TFUEL/USDT	$ 44K	L: USDT 0.104 H: USDT 0.109	USDT 0.107 (+2.29%) $ 0.107
Menlo One ONE/USDT	$ 44K	L: USDT 0.0197 H: USDT 0.0205	USDT 0.0203 (+1.44%) $ 0.0204
OmiseGo OMG/USDT	$ 41K	L: USDT 0.64 H: USDT 0.67	USDT 0.67 (+2.82%) $ 0.67
Bitcoin Cash BCH/BTC	$ 40K	L: ฿ 0.0068 H: ฿ 0.0072	฿ 0.0070 (+2.78%) $ 467.29
Compound Coin COMP/USDT	$ 33K	L: USDT 54.80 H: USDT 54.97	USDT 54.97 (+0.18%) $ 55.06
QTUM QTUM/USDT	$ 30K	L: USDT 3.599 H: USDT 3.717	USDT 3.694 (+2.64%) $ 3.700
Matic Network MATIC/BTC	$ 29K	L: ฿ 0.00001056 H: ฿ 0.00001075	฿ 0.00001066 (+0.47%) $ 0.71
Storj STORJ/USDT	$ 29K	L: USDT 0.53 H: USDT 0.55	USDT 0.55 (+3.17%) $ 0.55
ArpaCoin ARPA/USDT	$ 29K	L: USDT 0.070 H: USDT 0.072	USDT 0.072 (+2.30%) $ 0.072
XRP XRP/BTC	$ 28K	L: ฿ 0.00000781 H: ฿ 0.00000790	฿ 0.00000783 (-0.82%) $ 0.52
Ethereum ETH/TUSD	$ 27K	L: TUSD 2,939.50 H: TUSD 3,121.96	TUSD 3,096.88 (+4.95%) $ 3,103.18
WinToken WIN/USDT	$ 25K	L: USDT 0.00011727 H: USDT 0.00012018	USDT 0.00011945 (+1.34%) $ 0.00011965
Ankr Network ANKR/USDT	$ 24K	L: USDT 0.044 H: USDT 0.045	USDT 0.045 (+2.65%) $ 0.045
Polkadot DOT/BTC	$ 23K	L: ฿ 0.00010633 H: ฿ 0.00010871	฿ 0.00010724 (+0.86%) $ 7.169
Bitcoin BTC/DAI	$ 22K	L: DAI 65,259.30 H: DAI 67,073.89	DAI 66,929.33 (+2.56%) $ 67,046.16
Bitcoin BTC/TUSD	$ 21K	L: TUSD 65,201.11 H: TUSD 66,996.65	TUSD 66,865.61 (+2.55%) $ 67,001.78
Cardano ADA/ETH	$ 14K	L: ETH 0.00015524 H: ETH 0.00015672	ETH 0.00015534 (-0.65%) $ 0.48
Monero XMR/USDT	$ 12K	L: USDT 132.46 H: USDT 135.26	USDT 134.92 (+1.08%) $ 135.15
IOStoken IOST/USDT	$ 12K	L: USDT 0.0089 H: USDT 0.0092	USDT 0.0091 (+2.79%) $ 0.0092
ZCash ZEC/BTC	$ 11K	L: ฿ 0.00035400 H: ฿ 0.00036000	฿ 0.00035600 (-1.11%) $ 23.80
Ethereum ETH/DAI	$ 8,335	L: DAI 2,941.39 H: DAI 3,122.78	DAI 3,119.02 (+5.66%) $ 3,124.46
KyberNetwork Crystal KNC/USDT	$ 8,109	L: USDT 0.58 H: USDT 0.59	USDT 0.59 (+2.89%) $ 0.60
DigiByte DGB/USDT	$ 8,000	L: USDT 0.0117 H: USDT 0.0120	USDT 0.0120 (+2.06%) $ 0.0120
wBTC WBTC/ETH	$ 7,621	L: ETH 21.59 H: ETH 22.31	ETH 21.60 (-2.79%) $ 66,932.42
ChainLink LINK/ETH	$ 7,588	L: ETH 0.0048 H: ETH 0.0053	ETH 0.0052 (+9.16%) $ 16.19
0x ZRX/USDT	$ 7,384	L: USDT 0.49 H: USDT 0.59	USDT 0.58 (+17.35%) $ 0.58
Horizen ZEN/USDT	$ 6,337	L: USDT 8.330 H: USDT 8.685	USDT 8.683 (+3.79%) $ 8.698
VeChain VET/BTC	$ 6,107	L: ฿ 0.00000053 H: ฿ 0.00000055	฿ 0.00000054 (+1.25%) $ 0.036
Lina LINA/USDT	$ 4,454	L: USDT 0.0078 H: USDT 0.0079	USDT 0.0079 (+2.07%) $ 0.0080
Litecoin LTC/BTC	$ 3,634	L: ฿ 0.00124230 H: ฿ 0.00126680	฿ 0.00125660 (-0.81%) $ 84.01
Roobee ROOBEE/BTC	$ 3,477	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00067520
Cardano ADA/BTC	$ 3,320	L: ฿ 0.00000705 H: ฿ 0.00000725	฿ 0.00000719 (+1.96%) $ 0.48
AAVE(AAVE AAVE/BTC	$ 3,299	L: ฿ 0.00131530 H: ฿ 0.00133430	฿ 0.00131760 (+0.02%) $ 88.08
TRON TRX/BTC	$ 3,198	L: ฿ 0.00000186 H: ฿ 0.00000191	฿ 0.00000186 (-2.27%) $ 0.125
ChainLink LINK/BTC	$ 3,195	L: ฿ 0.00021738 H: ฿ 0.00024397	฿ 0.00024195 (+11.30%) $ 16.17
BeachCoin SAND/BTC	$ 2,963	L: ฿ 0.00000666 H: ฿ 0.00000675	฿ 0.00000668 (+0.15%) $ 0.45
Theta Token THETA/BTC	$ 2,789	L: ฿ 0.00003283 H: ฿ 0.00003410	฿ 0.00003333 (+0.71%) $ 2.228
DigiByte DGB/BTC	$ 2,765	L: ฿ 0.00000018 H: ฿ 0.00000018	฿ 0.00000018 (-0.11%) $ 0.0120
Maker MKR/BTC	$ 2,611	L: ฿ 0.041 H: ฿ 0.042	฿ 0.042 (+1.71%) $ 2,780.34
TRON TRX/ETH	$ 2,556	L: ETH 0.00004028 H: ETH 0.00004235	ETH 0.00004032 (-4.83%) $ 0.125
Numerai NMR/BTC	$ 2,093	L: ฿ 0.00040245 H: ฿ 0.00041151	฿ 0.00040245 (-1.10%) $ 26.90
Synthetix SNX/BTC	$ 2,032	L: ฿ 0.00003902 H: ฿ 0.00004033	฿ 0.00003984 (+2.10%) $ 2.663
AAVE(AAVE AAVE/ETH	$ 2,011	L: ETH 0.0285 H: ETH 0.0292	ETH 0.0285 (-2.42%) $ 88.23
Decentraland MANA/BTC	$ 1,949	L: ฿ 0.00000647 H: ฿ 0.00000661	฿ 0.00000649 (-0.87%) $ 0.43
Hedera Hashgraph HBAR/BTC	$ 1,755	L: ฿ 0.00000170 H: ฿ 0.00000174	฿ 0.00000172 (-0.12%) $ 0.115
+ 210 المزيد من الأزواج غير معروض
أظهر المزيد