YoBit market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Ethereum ETH/BTC	$ 95.96 M	L: ฿ 0.049 H: ฿ 0.050	฿ 0.049 (-0.95%) $ 3,149.41
ZCash ZEC/BTC	$ 24.70 M	L: ฿ 0.00036706 H: ฿ 0.00039732	฿ 0.00039261 (+3.90%) $ 24.98
Dash DASH/BTC	$ 12.01 M	L: ฿ 0.00046316 H: ฿ 0.00048850	฿ 0.00046832 (-3.61%) $ 29.80
Litecoin LTC/BTC	$ 10.22 M	L: ฿ 0.00128384 H: ฿ 0.00134065	฿ 0.00130339 (-2.12%) $ 82.94
Ethereum Classic ETC/BTC	$ 6.43 M	L: ฿ 0.00032010 H: ฿ 0.00034028	฿ 0.00033801 (-0.01%) $ 21.51
Bitcoin Cash BCH/BTC	$ 255K	L: ฿ 0.00011428 H: ฿ 0.00012011	฿ 0.00011660 (-1.09%) $ 7.420
Bitcoin BTC/USDT	$ 155K	L: USDT 61,145.54 H: USDT 64,100.00	USDT 63,407.77 (+3.52%) $ 63,941.07
Dogecoin DOGE/BTC	$ 102K	L: ฿ 0.00000227 H: ฿ 0.00000261	฿ 0.00000253 (+11.45%) $ 0.161
Tether USDT/USD	$ 10K	L: $ 1.022 H: $ 1.033	$ 1.028 (-0.49%) $ 1.028
Bitcoin BTC/USD	$ 9,713	L: $ 63,137.31 H: $ 65,680.70	$ 65,100.00 (+3.11%) $ 65,100.00
Dogecoin DOGE/USDT	$ 4,274	L: USDT 0.137 H: USDT 0.166	USDT 0.161 (+15.21%) $ 0.162
Ethereum ETH/USDT	$ 4,199	L: USDT 3,064.02 H: USDT 3,159.97	USDT 3,153.38 (+2.92%) $ 3,179.90
Tether USDT/BTC	$ 3,846	L: ฿ 0.00001559 H: ฿ 0.00001632	฿ 0.00001577 (-3.36%) $ 1.004
Dogecoin DOGE/ETH	$ 4,075	L: ETH 0.00004555 H: ETH 0.00005310	ETH 0.00005132 (+12.67%) $ 0.160
Dogecoin DOGE/USD	$ 3,576	L: $ 0.145 H: $ 0.171	$ 0.165 (+13.91%) $ 0.165
Litecoin LTC/USD	$ 3,561	L: $ 83.88 H: $ 84.90	$ 84.90 (+0.55%) $ 84.90
XRP XRP/USDT	$ 2,989	L: USDT 0.53 H: USDT 0.54	USDT 0.53 (+1.05%) $ 0.54
XRP XRP/USD	$ 2,857	L: $ 0.55 H: $ 0.56	$ 0.55 (+0.90%) $ 0.55
Dash DASH/USD	$ 1,747	L: $ 29.79 H: $ 31.13	$ 30.80 (+1.18%) $ 30.80
Tether USDT/DOGE	$ 1,359	L: DOGE 6.063 H: DOGE 7.190	DOGE 6.229 (-13.36%) $ 1.007
Tether USDT/ETH	$ 1,352	L: ETH 0.00031675 H: ETH 0.00032521	ETH 0.00031712 (-2.49%) $ 0.99
Waves WAVES/BTC	$ 1,178	L: ฿ 0.00003808 H: ฿ 0.00003930	฿ 0.00003851 (-1.76%) $ 2.451
US Dollar USD/USDT	$ 1,145	L: USDT 0.97 H: USDT 0.98	USDT 0.97 (+0.34%) $ 0.98
Waves WAVES/USD	$ 1,155	L: $ 2.448 H: $ 2.520	$ 2.520 (+1.54%) $ 2.520
TRON TRX/BTC	$ 683	L: ฿ 0.00000193 H: ฿ 0.00000200	฿ 0.00000194 (-3.00%) $ 0.123
Ethereum ETH/USD	$ 612	L: $ 3,000.00 H: $ 3,299.90	$ 3,182.94 (+0.57%) $ 3,182.94
ChessCoin CHESS/USD	$ 555	L: $ 0.090 H: $ 0.142	$ 0.110 (+22.22%) $ 0.110
ChessCoin CHESS/BTC	$ 502	L: ฿ 0.00000138 H: ฿ 0.00000170	฿ 0.00000170 (+23.19%) $ 0.108
Litecoin LTC/DOGE	$ 351	L: DOGE 502.00 H: DOGE 592.13	DOGE 517.45 (-11.70%) $ 83.61
Litecoin LTC/ETH	$ 334	L: ETH 0.0266 H: ETH 0.0270	ETH 0.0270 (+0.85%) $ 84.41
Ethereum ETH/DOGE	$ 294	L: DOGE 19,000.00 H: DOGE 22,173.31	DOGE 19,484.49 (-12.13%) $ 3,148.38
TRON TRX/USD	$ 240	L: $ 0.121 H: $ 0.128	$ 0.126 (-1.56%) $ 0.126
EDUCare EKT/BTC	$ 222	L: ฿ 0.00000780 H: ฿ 0.00001170	฿ 0.00000994 (-15.04%) $ 0.63
XRP XRP/BTC	$ 196	L: ฿ 0.00000844 H: ฿ 0.00000863	฿ 0.00000844 (-1.97%) $ 0.54
Waves WAVES/DOGE	$ 138	L: DOGE 15.00 H: DOGE 17.66	DOGE 15.29 (-13.44%) $ 2.470
XRP XRP/DOGE	$ 127	L: DOGE 3.300 H: DOGE 3.914	DOGE 3.300 (-15.70%) $ 0.53
Dogecoin DOGE/WAVES	$ 122	L: WAVES 0.057 H: WAVES 0.069	WAVES 0.065 (+12.85%) $ 0.159
Ethereum Classic ETC/USD	$ 73	L: $ 20.44 H: $ 20.90	$ 20.70 (+1.28%) $ 20.70
PutinCoin PUT/BTC	$ 61	L: ฿ 0.00000006 H: ฿ 0.00000008	฿ 0.00000006 (0.00%) $ 0.0038
TRON TRX/DOGE	$ 60	L: DOGE 0.77 H: DOGE 0.89	DOGE 0.79 (-11.11%) $ 0.127
Kin Coin KIN/USD	$ 55	L: $ 0.00001310 H: $ 0.00001600	$ 0.00001600 (+22.14%) $ 0.00001600
PutinCoin PUT/USD	$ 45	L: $ 0.0033 H: $ 0.0034	$ 0.0034 (0.00%) $ 0.0034
EDUCare EKT/USD	$ 39	L: $ 0.255 H: $ 1.474	$ 1.339 (+50.48%) $ 1.339
XRP XRP/ETH	$ 38	L: ETH 0.00015827 H: ETH 0.00017586	ETH 0.00017173 (-0.57%) $ 0.54
KingN Coin KNC2/BTC	$ 36	L: ฿ 0.00006586 H: ฿ 0.00007326	฿ 0.00006864 (+2.17%) $ 4.368
TRON TRX/USDT	$ 28	L: USDT 0.122 H: USDT 0.124	USDT 0.124 (+0.33%) $ 0.125
Litecoin LTC/WAVES	$ 23	L: WAVES 33.78 H: WAVES 34.10	WAVES 33.99 (-0.19%) $ 82.68
EDUCare EKT/DOGE	$ 21	L: DOGE 12.10 H: DOGE 16.99	DOGE 16.99 (+40.41%) $ 2.745
RonPaulCoin RPC/USD	$ 21	L: $ 0.060 H: $ 0.071	$ 0.071 (+19.95%) $ 0.071
Etheroll DICE/DOGE	$ 19	L: DOGE 0.00000009 H: DOGE 0.00000009	DOGE 0.00000009 (0.00%) $ 0.00000001
RonPaulCoin RPC/BTC	$ 18	L: ฿ 0.00000095 H: ฿ 0.00000096	฿ 0.00000096 (+1.05%) $ 0.061
Waves WAVES/USDT	$ 18	L: USDT 2.392 H: USDT 2.450	USDT 2.428 (+1.50%) $ 2.448
Bitcoin Gold BTG/USD	$ 18	L: $ 1.500 H: $ 1.650	$ 1.600 (-3.03%) $ 1.600
Mojocoin MOJO/DOGE	$ 17	L: DOGE 0.0051 H: DOGE 0.0124	DOGE 0.0051 (-58.72%) $ 0.00082489
Bitcoin Gold BTG/BTC	$ 15	L: ฿ 0.00002100 H: ฿ 0.00002101	฿ 0.00002100 (-0.05%) $ 1.336
Mojocoin MOJO/BTC	$ 15	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00127266
RonPaulCoin RPC/WAVES	$ 14	L: WAVES 0.0056 H: WAVES 0.0283	WAVES 0.0283 (+27.30%) $ 0.069
TRON TRX/ETH	$ 12	L: ETH 0.00003951 H: ETH 0.00004085	ETH 0.00003951 (-3.28%) $ 0.124
ZCash ZEC/USD	$ 9	L: $ 23.00 H: $ 24.20	$ 24.20 (+5.20%) $ 24.20
Ethereum ETH/WAVES	$ 9	L: WAVES 1,267.51 H: WAVES 1,283.83	WAVES 1,269.86 (-0.34%) $ 3,089.28
wBTC WBTC/DOGE	$ 8	L: DOGE 400,000 H: DOGE 450,000	DOGE 400,000 (-11.11%) $ 64,633.53
ReddCoin RDD/USD	$ 8	L: $ 0.00059998 H: $ 0.00062980	$ 0.00062980 (+4.97%) $ 0.00062980
BnBX Coin BNBX/BTC	$ 8	L: ฿ 0.00000128 H: ฿ 0.00000135	฿ 0.00000135 (0.00%) $ 0.086
SYNAPSE XSY/BTC	$ 7	L: ฿ 0.00000053 H: ฿ 0.00000056	฿ 0.00000053 (-1.85%) $ 0.034
BattleStake BSTK/DOGE	$ 7	L: DOGE 28.00 H: DOGE 32.00	DOGE 28.00 (-12.50%) $ 4.524
Tether USDT/WAVES	$ 7	L: WAVES 0.41 H: WAVES 0.42	WAVES 0.41 (-0.72%) $ 1.002
BattleStake BSTK/BTC	$ 7	L: ฿ 0.00007005 H: ฿ 0.00007150	฿ 0.00007150 (+2.07%) $ 4.550
Arbit Coin ARB/BTC	$ 7	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00127266
TomoCoin TOMO/USD	$ 7	L: $ 0.44 H: $ 0.50	$ 0.50 (+12.68%) $ 0.50
DigiByte DGB/BTC	$ 6	L: ฿ 0.00000012 H: ฿ 0.00000012	฿ 0.00000012 (0.00%) $ 0.0076
Arcblock ABT/USD	$ 6	L: $ 1.490 H: $ 2.400	$ 2.350 (+57.72%) $ 2.350
NevaCoin NEVA/USD	$ 6	L: $ 0.0100 H: $ 0.0121	$ 0.0100 (-9.09%) $ 0.0100
Verge XVG/DOGE	$ 6	L: DOGE 0.0160 H: DOGE 0.0190	DOGE 0.0160 (-15.79%) $ 0.00258534
TomoCoin TOMO/DOGE	$ 6	L: DOGE 3.030 H: DOGE 3.030	DOGE 3.030 (0.00%) $ 0.49
Dash DASH/DOGE	$ 6	L: DOGE 200.00 H: DOGE 300.00	DOGE 200.00 (-33.33%) $ 32.32
Nebeus Token NBTK/USD	$ 5	L: $ 0.00014985 H: $ 0.00016543	$ 0.00016543 (+10.40%) $ 0.00016543
Worldcore WRC/DOGE	$ 5	L: DOGE 0.00120000 H: DOGE 0.00163295	DOGE 0.00120000 (-26.51%) $ 0.00019390
LiteDoge LDOGE/DOGE	$ 5	L: DOGE 0.00020202 H: DOGE 0.00020980	DOGE 0.00020202 (-3.71%) $ 0.00003264
Xonecoin XOC/USD	$ 5	L: $ 0.00219000 H: $ 0.0045	$ 0.0045 (+75.85%) $ 0.0045
EagsCoin EAGS/DOGE	$ 5	L: DOGE 0.0290 H: DOGE 0.032	DOGE 0.0290 (-9.38%) $ 0.0047
Worldcore WRC/WAVES	$ 5	L: WAVES 0.00003359 H: WAVES 0.00008700	WAVES 0.00006999 (-19.55%) $ 0.00017027
Mojocoin MOJO/ETH	$ 4	L: ETH 0.00000031 H: ETH 0.00000054	ETH 0.00000031 (-42.59%) $ 0.00096914
EOS EOS/USD	$ 4	L: $ 0.44 H: $ 0.54	$ 0.54 (-0.19%) $ 0.54
Nebeus Token NBTK/WAVES	$ 4	L: WAVES 0.00004590 H: WAVES 0.00007531	WAVES 0.00007531 (+64.07%) $ 0.00018321
Matic Network MATIC/DOGE	$ 4	L: DOGE 5.218 H: DOGE 5.967	DOGE 5.218 (-12.55%) $ 0.84
KoboCoin KOBO/BTC	$ 4	L: ฿ 0.00000032 H: ฿ 0.00000033	฿ 0.00000033 (+3.13%) $ 0.0210
VTL Token VTL/USD	$ 4	L: $ 0.00000083 H: $ 0.00000127	$ 0.00000123 (+48.19%) $ 0.00000123
Skraps SKRP/USD	$ 4	L: $ 0.00012555 H: $ 0.00014000	$ 0.00014000 (+5.00%) $ 0.00014000
Anti Bitcoin ANTI/DOGE	$ 4	L: DOGE 0.0080 H: DOGE 0.0085	DOGE 0.0080 (-5.88%) $ 0.00129267
NevaCoin NEVA/DOGE	$ 4	L: DOGE 0.070 H: DOGE 0.080	DOGE 0.070 (-12.50%) $ 0.0113
ErrorCoin ERR/DOGE	$ 4	L: DOGE 0.00035800 H: DOGE 0.00035801	DOGE 0.00035800 (0.00%) $ 0.00005785
ReddCoin RDD/DOGE	$ 4	L: DOGE 0.0038 H: DOGE 0.0042	DOGE 0.0038 (-9.52%) $ 0.00061402
ErrorCoin ERR/USD	$ 4	L: $ 0.00005555 H: $ 0.00006000	$ 0.00006000 (+8.01%) $ 0.00006000
TRON TRX/WAVES	$ 4	L: WAVES 0.050 H: WAVES 0.051	WAVES 0.051 (-0.93%) $ 0.124
Skraps SKRP/DOGE	$ 4	L: DOGE 0.00080000 H: DOGE 0.00080001	DOGE 0.00080000 (0.00%) $ 0.00012927
VTL Token VTL/DOGE	$ 4	L: DOGE 0.00000759 H: DOGE 0.00000760	DOGE 0.00000759 (-0.13%) $ 0.00000123
Zurcoin ZUR/DOGE	$ 4	L: DOGE 0.00281000 H: DOGE 0.00300000	DOGE 0.00281000 (-6.33%) $ 0.00045405
EagsCoin EAGS/WAVES	$ 4	L: WAVES 0.00174000 H: WAVES 0.00195000	WAVES 0.00189000 (+8.62%) $ 0.0046
DUMDUM GUM/DOGE	$ 3	L: DOGE 0.0124 H: DOGE 0.0150	DOGE 0.0124 (-17.55%) $ 0.00199832
Zurcoin ZUR/USD	$ 3	L: $ 0.00042000 H: $ 0.00047000	$ 0.00047000 (+11.90%) $ 0.00047000
KingN Coin KNC2/WAVES	$ 3	L: WAVES 1.190 H: WAVES 2.000	WAVES 2.000 (+68.04%) $ 4.865
+ 1831 more pairs not shown
Show More