YoBit рыночные котировки и объем торгов

Торговые пары

Пара	Объем 24 часа	Диапазон 24 часа	Цена
Ethereum ETH/BTC	$ 162.21 M	L: ฿ 0.045 H: ฿ 0.046	฿ 0.046 (+0.80%) $ 3,048.74
ZCash ZEC/BTC	$ 26.52 M	L: ฿ 0.00037091 H: ฿ 0.00037612	฿ 0.00037562 (0.00%) $ 24.90
Dash DASH/BTC	$ 12.90 M	L: ฿ 0.00044000 H: ฿ 0.00045393	฿ 0.00044877 (-0.05%) $ 29.75
Litecoin LTC/BTC	$ 10.37 M	L: ฿ 0.00124388 H: ฿ 0.00127659	฿ 0.00127256 (+1.48%) $ 84.35
Ethereum Classic ETC/BTC	$ 7.69 M	L: ฿ 0.00030004 H: ฿ 0.00031494	฿ 0.00031340 (-0.19%) $ 20.77
Bitcoin Cash BCH/BTC	$ 190K	L: ฿ 0.00010001 H: ฿ 0.00012000	฿ 0.00011231 (+0.84%) $ 7.444
Bitcoin BTC/USDT	$ 81K	L: USDT 64,616.71 H: USDT 66,498.90	USDT 66,400.00 (+1.07%) $ 66,557.71
Bitcoin BTC/USD	$ 6,619	L: $ 65,878.24 H: $ 67,498.00	$ 67,497.00 (0.00%) $ 67,497.00
Dogecoin DOGE/BTC	$ 4,130	L: ฿ 0.00000229 H: ฿ 0.00000233	฿ 0.00000232 (0.00%) $ 0.154
Tether USDT/BTC	$ 3,465	L: ฿ 0.00001513 H: ฿ 0.00001548	฿ 0.00001506 (-1.89%) $ 1.00
Ethereum ETH/USDT	$ 2,252	L: USDT 2,955.00 H: USDT 3,029.12	USDT 3,029.12 (+1.46%) $ 3,036.31
Tether USDT/USD	$ 2,275	L: $ 1.023 H: $ 1.032	$ 1.030 (-0.02%) $ 1.030
Ethereum ETH/USD	$ 1,864	L: $ 3,002.00 H: $ 3,187.28	$ 3,077.91 (-2.31%) $ 3,077.91
TRON TRX/BTC	$ 1,394	L: ฿ 0.00000189 H: ฿ 0.00000196	฿ 0.00000190 (0.00%) $ 0.126
TRON TRX/USDT	$ 260	L: USDT 0.123 H: USDT 0.127	USDT 0.125 (+0.48%) $ 0.125
Waves WAVES/USD	$ 266	L: $ 2.461 H: $ 2.557	$ 2.495 (-2.45%) $ 2.495
TRON TRX/DOGE	$ 259	L: DOGE 0.74 H: DOGE 0.85	DOGE 0.82 (+9.58%) $ 0.124
Dogecoin DOGE/USD	$ 242	L: $ 0.153 H: $ 0.159	$ 0.156 (-1.89%) $ 0.156
Tether USDT/ETH	$ 227	L: ETH 0.00032891 H: ETH 0.00034322	ETH 0.00033013 (+0.37%) $ 1.001
Waves WAVES/BTC	$ 171	L: ฿ 0.00003727 H: ฿ 0.00003825	฿ 0.00003824 (+0.66%) $ 2.535
Litecoin LTC/USD	$ 143	L: $ 83.30 H: $ 84.99	$ 84.99 (+2.03%) $ 84.99
Dogecoin DOGE/USDT	$ 128	L: USDT 0.150 H: USDT 0.156	USDT 0.153 (-1.47%) $ 0.153
Waves WAVES/USDT	$ 98	L: USDT 2.413 H: USDT 2.479	USDT 2.447 (-1.29%) $ 2.453
ArpaCoin ARPA/BTC	$ 86	L: ฿ 0.00000018 H: ฿ 0.00000019	฿ 0.00000018 (-5.26%) $ 0.0119
Dash DASH/USD	$ 81	L: $ 29.21 H: $ 30.39	$ 30.39 (+0.96%) $ 30.39
PlatinumBAR XPTX/BTC	$ 76	L: ฿ 0.00000031 H: ฿ 0.00000045	฿ 0.00000044 (-2.22%) $ 0.0292
Dogecoin DOGE/ETH	$ 75	L: ETH 0.00005055 H: ETH 0.00005275	ETH 0.00005055 (-3.05%) $ 0.153
Bitcoin Gold BTG/BTC	$ 73	L: ฿ 0.00002074 H: ฿ 0.00002497	฿ 0.00002497 (+20.40%) $ 1.655
Lisk LSK/BTC	$ 67	L: ฿ 0.00000298 H: ฿ 0.00000298	฿ 0.00000298 (0.00%) $ 0.198
Swarm City Token SWT/ETH	$ 63	L: ETH 0.00000555 H: ETH 0.00000892	ETH 0.00000555 (-37.78%) $ 0.0168
FUNToken FUN/USD	$ 63	L: $ 0.0100 H: $ 0.0200	$ 0.0200 (+100.00%) $ 0.0200
XRP XRP/USD	$ 62	L: $ 0.52 H: $ 0.54	$ 0.53 (-0.97%) $ 0.53
Matic Network MATIC/USD	$ 0	L: $ 0.87 H: $ 0.87	$ 0.80 (-8.14%) $ 0.80
Ethereum Classic ETC/USDT	$ 46	L: USDT 19.90 H: USDT 20.40	USDT 20.00 (0.00%) $ 20.05
Tether USDT/DOGE	$ 41	L: DOGE 6.548 H: DOGE 6.606	DOGE 6.548 (-0.48%) $ 1.00
Bitcoin Gold BTG/USD	$ 39	L: $ 1.350 H: $ 1.570	$ 1.570 (+16.30%) $ 1.570
FUNToken FUN/BTC	$ 37	L: ฿ 0.00000010 H: ฿ 0.00000017	฿ 0.00000017 (+70.00%) $ 0.0113
Swarm City Token SWT/USD	$ 32	L: $ 0.0121 H: $ 0.040	$ 0.0121 (-69.79%) $ 0.0121
US Dollar USD/USDT	$ 29	L: USDT 0.97 H: USDT 0.98	USDT 0.97 (+0.52%) $ 0.97
TRON TRX/USD	$ 28	L: $ 0.126 H: $ 0.131	$ 0.126 (-0.15%) $ 0.126
Litecoin LTC/DOGE	$ 24	L: DOGE 527.89 H: DOGE 552.82	DOGE 552.00 (-0.15%) $ 84.18
Swarm City Token SWT/BTC	$ 21	L: ฿ 0.00000026 H: ฿ 0.00000036	฿ 0.00000026 (-27.78%) $ 0.0172
PutinCoin PUT/BTC	$ 18	L: ฿ 0.00000005 H: ฿ 0.00000005	฿ 0.00000005 (0.00%) $ 0.0033
Litecoin LTC/ETH	$ 16	L: ETH 0.0272 H: ETH 0.0283	ETH 0.0280 (+2.77%) $ 84.74
Unitus UIS/BTC	$ 14	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00066282
XRP XRP/USDT	$ 13	L: USDT 0.51 H: USDT 0.53	USDT 0.52 (+1.19%) $ 0.52
XRP XRP/BTC	$ 11	L: ฿ 0.00000786 H: ฿ 0.00000797	฿ 0.00000796 (+1.27%) $ 0.53
XRP XRP/WAVES	$ 10	L: WAVES 0.206 H: WAVES 0.211	WAVES 0.211 (+1.06%) $ 0.52
MorpheusCoin MRP/BTC	$ 9	L: ฿ 0.00000062 H: ฿ 0.00000062	฿ 0.00000062 (0.00%) $ 0.041
Verge XVG/BTC	$ 9	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0.00000004 (0.00%) $ 0.00265126
Litecoin LTC/WAVES	$ 7	L: WAVES 33.16 H: WAVES 33.79	WAVES 33.79 (+1.91%) $ 83.23
Tether USDT/WAVES	$ 6	L: WAVES 0.40 H: WAVES 0.41	WAVES 0.41 (+1.34%) $ 1.006
wBTC WBTC/ETH	$ 6	L: ETH 21.00 H: ETH 21.37	ETH 21.37 (+1.78%) $ 64,786.91
Vsync XVS/USD	$ 6	L: $ 0.00004394 H: $ 0.00005253	$ 0.00004394 (-16.34%) $ 0.00004394
Verge XVG/DOGE	$ 6	L: DOGE 0.0140 H: DOGE 0.0170	DOGE 0.0160 (-5.88%) $ 0.00244000
TRON TRX/ETH	$ 6	L: ETH 0.00004130 H: ETH 0.00004274	ETH 0.00004130 (-1.67%) $ 0.125
FUNToken FUN/WAVES	$ 5	L: WAVES 0.0054 H: WAVES 0.0057	WAVES 0.0057 (+3.64%) $ 0.0140
Mao Zedong MAO/DOGE	$ 5	L: DOGE 0.300 H: DOGE 0.50	DOGE 0.300 (-40.00%) $ 0.046
GiftNet GIFT/BTC	$ 5	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00066282
Swarm City Token SWT/DOGE	$ 4	L: DOGE 0.114 H: DOGE 0.241	DOGE 0.114 (-52.53%) $ 0.0174
GiftNet GIFT/USD	$ 4	L: $ 0.00061999 H: $ 0.00062594	$ 0.00062594 (+0.96%) $ 0.00062594
Ethereum ETH/DOGE	$ 4	L: DOGE 19,581.55 H: DOGE 20,014.33	DOGE 19,782.39 (+1.03%) $ 3,016.82
Dash DASH/WAVES	$ 4	L: WAVES 11.80 H: WAVES 12.00	WAVES 12.00 (+1.70%) $ 29.56
Lisk LSK/USD	$ 4	L: $ 0.173 H: $ 0.264	$ 0.264 (+38.95%) $ 0.264
PlayMarket PMT/BTC	$ 4	L: ฿ 0.00000052 H: ฿ 0.00000052	฿ 0.00000052 (0.00%) $ 0.034
TRON TRX/WAVES	$ 3	L: WAVES 0.050 H: WAVES 0.052	WAVES 0.051 (+2.40%) $ 0.127
PlayMarket PMT/ETH	$ 4	L: ETH 0.00001120 H: ETH 0.00001120	ETH 0.00001120 (0.00%) $ 0.034
StonkaCoin STONK/ETH	$ 4	L: ETH 0.00000001 H: ETH 0.00000002	ETH 0.00000002 (+100.00%) $ 0.00006062
Dogecoin DOGE/WAVES	$ 4	L: WAVES 0.061 H: WAVES 0.063	WAVES 0.062 (-0.80%) $ 0.152
Matic Network MATIC/WAVES	$ 3	L: WAVES 0.34 H: WAVES 0.35	WAVES 0.34 (+1.80%) $ 0.84
EOS EOS/USD	$ 3	L: $ 0.48 H: $ 0.50	$ 0.48 (-4.57%) $ 0.48
Verge XVG/USD	$ 3	L: $ 0.00264594 H: $ 0.00264595	$ 0.00264595 (0.00%) $ 0.00264595
SecretCoin SCRT/BTC	$ 3	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00198845
Vsync XVS/DOGE	$ 3	L: DOGE 0.00030000 H: DOGE 0.00040000	DOGE 0.00030000 (-25.00%) $ 0.00004575
HexCoin HEX/USD	$ 3	L: $ 0.00268900 H: $ 0.00268989	$ 0.00268989 (+0.03%) $ 0.00268989
Dash DASH/DOGE	$ 3	L: DOGE 200.00 H: DOGE 221.01	DOGE 221.01 (+10.50%) $ 33.70
Rocket Coin ROCKET/BTC	$ 3	L: ฿ 0.00000210 H: ฿ 0.00000210	฿ 0 (-100.00%) $ 0
Bitcoin Liza LIZA/USD	$ 2	L: $ 0.00000001 H: $ 0.00000001	$ 0.00000001 (0.00%) $ 0.00000001
Rocket Coin ROCKET/WAVES	$ 2	L: WAVES 0.043 H: WAVES 0.050	WAVES 0.050 (+15.69%) $ 0.123
ReddCoin RDD/USD	$ 2	L: $ 0.00054000 H: $ 0.00059900	$ 0.00056990 (-4.86%) $ 0.00056990
Fantom Token FTM/USD	$ 2	L: $ 0.69 H: $ 0.69	$ 0.69 (0.00%) $ 0.69
StonkaCoin STONK/USD	$ 2	L: $ 0.00004450 H: $ 0.00009999	$ 0.00004455 (-50.49%) $ 0.00004455
FaucetCoin DROP/BTC	$ 2	L: ฿ 0.00000140 H: ฿ 0.00000140	฿ 0.00000140 (0.00%) $ 0.093
Elementrem ELE/BTC	$ 2	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00066282
ChainLink LINK/USD	$ 2	L: $ 14.71 H: $ 15.69	$ 15.69 (+6.69%) $ 15.69
Elementrem ELE/ETH	$ 2	L: ETH 0.00000021 H: ETH 0.00000021	ETH 0.00000021 (0.00%) $ 0.00063654
Ascension Coin ASN/BTC	$ 2	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00066282
LuckyCoin LKY/ETH	$ 2	L: ETH 0.00014137 H: ETH 0.00014137	ETH 0.00014137 (0.00%) $ 0.43
RabbitCoin RBBT/DOGE	$ 2	L: DOGE 0.00001700 H: DOGE 0.00001700	DOGE 0.00001700 (0.00%) $ 0.00000259
ChainLink LINK/DOGE	$ 2	L: DOGE 91.91 H: DOGE 104.28	DOGE 104.28 (+13.46%) $ 15.90
ConnectJob Token CJT/USD	$ 2	L: $ 0.00007171 H: $ 0.00007272	$ 0.00007272 (+1.41%) $ 0.00007272
XRP XRP/DOGE	$ 2	L: DOGE 3.400 H: DOGE 3.400	DOGE 3.400 (0.00%) $ 0.52
UNUS SED LEO LEO3/DOGE	$ 1	L: DOGE 37.88 H: DOGE 38.67	DOGE 37.88 (0.00%) $ 5.776
Bitcoin Gold BTG/ETH	$ 1	L: ETH 0.00043450 H: ETH 0.00048000	ETH 0.00048000 (+10.47%) $ 1.455
UNUS SED LEO LEO3/ETH	$ 1	L: ETH 0.00181837 H: ETH 0.00184941	ETH 0.00184941 (+1.71%) $ 5.606
ZCash ZEC/ETH	$ 1	L: ETH 0.0078 H: ETH 0.0081	ETH 0.0081 (+4.06%) $ 24.64
Decentraland MANA/WAVES	$ 1	L: WAVES 0.162 H: WAVES 0.171	WAVES 0.167 (-2.54%) $ 0.41
StonkaCoin STONK/DOGE	$ 1	L: DOGE 0.00048382 H: DOGE 0.00048382	DOGE 0.00048382 (0.00%) $ 0.00007378
Graffiti Coin GRF/BTC	$ 1	L: ฿ 0.00000044 H: ฿ 0.00000044	฿ 0 (-100.00%) $ 0
Graffiti Coin GRF/ETH	$ 1	L: ETH 0.00000610 H: ETH 0.00000987	ETH 0.00000987 (+61.80%) $ 0.0299
Bitcoin Gold BTG/WAVES	$ 1	L: WAVES 0.54 H: WAVES 0.58	WAVES 0.58 (+7.41%) $ 1.429
+ 1372 больше пар не показано
Показать больше