Currency.com markedsoppføringer og handelsvolum

Handlede par

Par	Volum 24 timer	Rekkevidde 24 timer	Pris
Bitcoin BTC/USD	$ 227.24 M	L: $ 64,610.30 H: $ 66,426.20	$ 66,289.65 (+0.21%) $ 66,289.65
Ethereum ETH/USD	$ 91.45 M	L: $ 2,923.94 H: $ 3,048.69	$ 3,029.64 (+1.11%) $ 3,029.64
Bitcoin Cash BCH/USD	$ 11.45 M	L: $ 442.05 H: $ 474.80	$ 471.15 (+4.21%) $ 471.15
Bitcoin BTC/EUR	$ 0	L: € 59,459.70 H: € 61,323.45	€ 61,323.45 (+0.66%) $ 0
Dogecoin DOGE/USD	$ 5.34 M	L: $ 0.149 H: $ 0.155	$ 0.153 (-0.83%) $ 0.153
Ethereum ETH/EUR	$ 0	L: € 2,691.06 H: € 2,811.01	€ 2,802.01 (+1.57%) $ 0
XRP XRP/USD	$ 1.84 M	L: $ 0.51 H: $ 0.52	$ 0.52 (+0.78%) $ 0.52
ChainLink LINK/USD	$ 1.48 M	L: $ 13.55 H: $ 16.61	$ 16.35 (+18.44%) $ 16.35
Litecoin LTC/USD	$ 549K	L: $ 81.40 H: $ 83.61	$ 83.06 (+1.06%) $ 83.06
Universe UNI/USD	$ 178K	L: $ 7.064 H: $ 7.540	$ 7.406 (+1.01%) $ 7.406
Litecoin LTC/EUR	$ 0	L: € 74.93 H: € 77.01	€ 76.66 (+1.28%) $ 0
Matic Network MATIC/USD	$ 117K	L: $ 0.67 H: $ 0.71	$ 0.71 (+3.67%) $ 0.71
Ethereum ETH/BTC	$ 102K	L: ฿ 0.045 H: ฿ 0.046	฿ 0.046 (+0.88%) $ 3,026.41
Bitcoin Cash BCH/BTC	$ 93K	L: ฿ 0.0067 H: ฿ 0.0071	฿ 0.0071 (+3.82%) $ 468.61
Augur REP/USD	$ 75K	L: $ 1.231 H: $ 1.344	$ 1.244 (-3.92%) $ 1.244
Litecoin LTC/BTC	$ 57K	L: ฿ 0.00122626 H: ฿ 0.00126592	฿ 0.00124134 (+0.80%) $ 82.28
XRP XRP/EUR	$ 0	L: € 0.47 H: € 0.48	€ 0.48 (+1.06%) $ 0
XRP XRP/BTC	$ 25K	L: ฿ 0.00000774 H: ฿ 0.00000797	฿ 0.00000784 (+0.51%) $ 0.52
AAVE(AAVE AAVE/USD	$ 23K	L: $ 83.91 H: $ 88.56	$ 87.01 (+1.39%) $ 87.01
Synthetix SNX/USD	$ 19K	L: $ 2.502 H: $ 2.745	$ 2.666 (+3.41%) $ 2.666
Decentraland MANA/USD	$ 11K	L: $ 0.42 H: $ 0.44	$ 0.43 (+1.80%) $ 0.43
Band Protocol BAND/USD	$ 6,026	L: $ 1.422 H: $ 1.514	$ 1.491 (+0.94%) $ 1.491
SUSHI SUSHI/USD	$ 3,837	L: $ 1.074 H: $ 1.119	$ 1.108 (-0.45%) $ 1.108
KyberNetwork Crystal KNC/USD	$ 3,201	L: $ 0.57 H: $ 0.59	$ 0.58 (+0.60%) $ 0.58
XRP XRP/BYN	$ 0	L: BYN 1.643 H: BYN 1.671	BYN 1.670 (+0.80%) $ 0
Bitcoin BTC/BYN	$ 0	L: BYN 206,784 H: BYN 212,669	BYN 212,209 (+0.20%) $ 0
Bancor Network Token BNT/USD	$ 536	L: $ 0.69 H: $ 0.73	$ 0.72 (+4.12%) $ 0.72
Ethereum ETH/BYN	$ 0	L: BYN 9,367.00 H: BYN 9,620.53	BYN 9,420.82 (-1.80%) $ 0
Aragon ANT/USD	$ 329	L: $ 7.403 H: $ 7.611	$ 7.609 (+0.49%) $ 7.609
OmiseGo OMG/USD	$ 197	L: $ 0.64 H: $ 0.66	$ 0.66 (+2.77%) $ 0.66
Litecoin LTC/BYN	$ 0	L: BYN 260.69 H: BYN 267.24	BYN 266.00 (+1.07%) $ 0
Compound Coin COMP/USD	$ 0	L: $ 55.82 H: $ 55.82	$ 55.82 (0.00%) $ 55.82
Dai DAI/USD	$ 0	L: $ 1.00 H: $ 1.00	$ 1.00 (0.00%) $ 1.00
Vis mer