Currency.com piaci listák és kereskedési volumen

Kereskedett párok

Pár	24 órás hangerő	Hatótáv 24 óra	Ár
Bitcoin BTC/USD	$ 216.97 M	L: $ 64,610.30 H: $ 66,442.90	$ 66,235.95 (+0.06%) $ 66,235.95
Ethereum ETH/USD	$ 87.21 M	L: $ 2,923.94 H: $ 3,048.69	$ 3,025.37 (+0.77%) $ 3,025.37
Bitcoin Cash BCH/USD	$ 10.56 M	L: $ 442.05 H: $ 474.80	$ 467.80 (+2.80%) $ 467.80
Bitcoin BTC/EUR	$ 0	L: € 59,459.70 H: € 61,170.55	€ 61,158.10 (+0.40%) $ 0
Dogecoin DOGE/USD	$ 5.35 M	L: $ 0.149 H: $ 0.155	$ 0.153 (-0.99%) $ 0.153
Ethereum ETH/EUR	$ 0	L: € 2,691.06 H: € 2,811.01	€ 2,793.95 (+1.13%) $ 0
XRP XRP/USD	$ 1.83 M	L: $ 0.51 H: $ 0.52	$ 0.52 (+0.42%) $ 0.52
ChainLink LINK/USD	$ 1.44 M	L: $ 13.55 H: $ 16.61	$ 16.47 (+19.05%) $ 16.47
Litecoin LTC/USD	$ 556K	L: $ 81.40 H: $ 83.61	$ 83.07 (+0.91%) $ 83.07
Universe UNI/USD	$ 173K	L: $ 7.064 H: $ 7.540	$ 7.467 (+1.53%) $ 7.467
Litecoin LTC/EUR	$ 0	L: € 74.93 H: € 77.01	€ 76.66 (+1.17%) $ 0
Ethereum ETH/BTC	$ 144K	L: ฿ 0.045 H: ฿ 0.046	฿ 0.046 (+0.73%) $ 3,024.13
Matic Network MATIC/USD	$ 110K	L: $ 0.67 H: $ 0.71	$ 0.70 (+2.36%) $ 0.70
Bitcoin Cash BCH/BTC	$ 95K	L: ฿ 0.0067 H: ฿ 0.0071	฿ 0.0070 (+2.63%) $ 465.05
Augur REP/USD	$ 76K	L: $ 1.231 H: $ 1.344	$ 1.260 (-3.87%) $ 1.260
Litecoin LTC/BTC	$ 59K	L: ฿ 0.00122565 H: ฿ 0.00126592	฿ 0.00123951 (+0.54%) $ 82.11
XRP XRP/EUR	$ 0	L: € 0.47 H: € 0.48	€ 0.48 (+0.67%) $ 0
XRP XRP/BTC	$ 25K	L: ฿ 0.00000774 H: ฿ 0.00000797	฿ 0.00000781 (+0.26%) $ 0.52
Synthetix SNX/USD	$ 20K	L: $ 2.502 H: $ 2.745	$ 2.692 (+3.62%) $ 2.692
AAVE(AAVE AAVE/USD	$ 18K	L: $ 83.91 H: $ 88.56	$ 87.18 (+1.37%) $ 87.18
Decentraland MANA/USD	$ 13K	L: $ 0.42 H: $ 0.44	$ 0.43 (+1.30%) $ 0.43
Band Protocol BAND/USD	$ 4,855	L: $ 1.422 H: $ 1.514	$ 1.490 (+0.36%) $ 1.490
KyberNetwork Crystal KNC/USD	$ 3,226	L: $ 0.57 H: $ 0.59	$ 0.58 (+0.02%) $ 0.58
SUSHI SUSHI/USD	$ 3,037	L: $ 1.074 H: $ 1.125	$ 1.103 (-1.59%) $ 1.103
XRP XRP/BYN	$ 0	L: BYN 1.643 H: BYN 1.670	BYN 1.665 (+0.42%) $ 0
Ethereum ETH/BYN	$ 0	L: BYN 9,367.00 H: BYN 9,620.53	BYN 9,420.82 (-1.99%) $ 0
Bancor Network Token BNT/USD	$ 331	L: $ 0.69 H: $ 0.73	$ 0.72 (+3.03%) $ 0.72
Aragon ANT/USD	$ 329	L: $ 7.403 H: $ 7.611	$ 7.609 (0.00%) $ 7.609
Bitcoin BTC/BYN	$ 0	L: BYN 206,784 H: BYN 212,678	BYN 212,008 (+0.04%) $ 0
Litecoin LTC/BYN	$ 0	L: BYN 260.69 H: BYN 267.24	BYN 265.97 (+0.89%) $ 0
Compound Coin COMP/USD	$ 0	L: $ 55.82 H: $ 55.82	$ 55.82 (0.00%) $ 55.82
OmiseGo OMG/USD	$ 0	L: $ 0.64 H: $ 0.64	$ 0.65 (+1.99%) $ 0.65
Dai DAI/USD	$ 0	L: $ 1.00 H: $ 1.00	$ 1.00 (0.00%) $ 1.00
Mutass többet