CoinEx 시장 목록 및 거래량

거래 쌍

쌍	볼륨 24h	범위 24시간	가격
Bitcoin BTC/USDT	$ 3.10 M	L: USDT 65,100.00 H: USDT 67,333.30	USDT 66,249.97 (-0.81%) $ 67,143.17
Ethereum ETH/USDT	$ 1.76 M	L: USDT 3,368.00 H: USDT 3,531.32	USDT 3,502.77 (+0.19%) $ 3,550.00
Sola Token SOL/USDT	$ 961K	L: USDT 139.70 H: USDT 149.00	USDT 144.20 (-2.44%) $ 146.14
Dogecoin DOGE/USDT	$ 805K	L: USDT 0.132 H: USDT 0.144	USDT 0.136 (-4.47%) $ 0.137
Fantom Token FTM/USDT	$ 446K	L: USDT 0.60 H: USDT 0.65	USDT 0.63 (-3.07%) $ 0.64
XRP XRP/USDT	$ 409K	L: USDT 0.46 H: USDT 0.48	USDT 0.48 (-0.54%) $ 0.48
Binance Coin BNB/USDT	$ 402K	L: USDT 590.00 H: USDT 612.36	USDT 605.10 (+0.45%) $ 613.26
Avalanche AVAX/USDT	$ 274K	L: USDT 29.31 H: USDT 32.17	USDT 30.28 (-3.10%) $ 30.69
Cardano ADA/USDT	$ 254K	L: USDT 0.40 H: USDT 0.42	USDT 0.41 (-2.65%) $ 0.42
Litecoin LTC/USDT	$ 239K	L: USDT 76.28 H: USDT 80.24	USDT 77.95 (-2.24%) $ 79.00
TRON TRX/USDT	$ 219K	L: USDT 0.116 H: USDT 0.117	USDT 0.116 (+0.26%) $ 0.118
FileCoin FIL/USDT	$ 164K	L: USDT 4.948 H: USDT 5.530	USDT 5.152 (-4.65%) $ 5.222
Theta Token THETA/USDT	$ 147K	L: USDT 1.612 H: USDT 1.797	USDT 1.690 (-3.26%) $ 1.713
Polkadot DOT/USDT	$ 140K	L: USDT 6.018 H: USDT 6.487	USDT 6.163 (-3.27%) $ 6.246
USDC USDC/USDT	$ 129K	L: USDT 1.00 H: USDT 1.00	USDT 1.00 (+0.02%) $ 1.013
Bitcoin Cash BCH/USDT	$ 118K	L: USDT 407.61 H: USDT 441.80	USDT 427.29 (-1.52%) $ 433.05
CoinEx token CET/USDT	$ 116K	L: USDT 0.061 H: USDT 0.064	USDT 0.063 (+2.14%) $ 0.064
Matic Network MATIC/USDT	$ 112K	L: USDT 0.57 H: USDT 0.61	USDT 0.60 (-1.62%) $ 0.60
Fetch AI FET/USDT	$ 109K	L: USDT 1.433 H: USDT 1.643	USDT 1.457 (-8.98%) $ 1.477
Bitcoin SV BSV/USDT	$ 94K	L: USDT 47.66 H: USDT 51.32	USDT 49.34 (-2.61%) $ 50.01
Injex INJ/USDT	$ 92K	L: USDT 25.70 H: USDT 29.17	USDT 25.96 (-9.54%) $ 26.31
Ethereum Classic ETC/USDT	$ 85K	L: USDT 24.11 H: USDT 25.66	USDT 25.16 (-0.47%) $ 25.50
GoldenRatio Token GRT/USDT	$ 85K	L: USDT 0.230 H: USDT 0.252	USDT 0.238 (-3.71%) $ 0.241
Monero XMR/USDT	$ 79K	L: USDT 165.00 H: USDT 176.88	USDT 170.58 (+0.33%) $ 172.88
ChainLink LINK/USDT	$ 79K	L: USDT 14.48 H: USDT 15.46	USDT 14.86 (-2.99%) $ 15.06
Ethereum ETH/BTC	$ 76K	L: ฿ 0.052 H: ฿ 0.053	฿ 0.053 (+0.93%) $ 3,501.74
Render Token RNDR/USDT	$ 69K	L: USDT 7.640 H: USDT 8.441	USDT 7.933 (-3.70%) $ 8.040
Cappasity AR/USDT	$ 66K	L: USDT 26.76 H: USDT 32.19	USDT 28.38 (-8.72%) $ 28.76
Hedera Hashgraph HBAR/USDT	$ 65K	L: USDT 0.085 H: USDT 0.091	USDT 0.086 (-3.87%) $ 0.087
Litecoin LTC/BTC	$ 66K	L: ฿ 0.00116884 H: ฿ 0.00120096	฿ 0.00117352 (-1.83%) $ 77.78
Decentraland MANA/USDT	$ 52K	L: USDT 0.37 H: USDT 0.40	USDT 0.39 (-2.56%) $ 0.39
Universe UNI/USDT	$ 51K	L: USDT 10.23 H: USDT 10.97	USDT 10.52 (+0.37%) $ 10.66
Sola Token SOL/BTC	$ 48K	L: ฿ 0.00213510 H: ฿ 0.00222056	฿ 0.00218180 (-1.51%) $ 144.61
Dai DAI/USDT	$ 43K	L: USDT 1.00 H: USDT 1.003	USDT 1.000 (-0.18%) $ 1.013
Dogecoin DOGE/BTC	$ 42K	L: ฿ 0.00000200 H: ฿ 0.00000214	฿ 0.00000205 (-3.48%) $ 0.136
Atomic Coin ATOM/USDT	$ 37K	L: USDT 6.951 H: USDT 7.503	USDT 7.156 (-3.93%) $ 7.253
VeChain VET/USDT	$ 35K	L: USDT 0.0278 H: USDT 0.0300	USDT 0.0286 (-3.27%) $ 0.0290
Celsius Network CEL/USDT	$ 34K	L: USDT 1.280 H: USDT 1.469	USDT 1.378 (-1.77%) $ 1.396
Ethereum ETH/USDC	$ 33K	L: USDC 3,364.73 H: USDC 3,539.98	USDC 3,502.28 (+0.21%) $ 3,551.27
Maker MKR/USDT	$ 28K	L: USDT 2,205.98 H: USDT 2,310.13	USDT 2,294.70 (+2.33%) $ 2,325.64
Waves WAVES/USDT	$ 24K	L: USDT 1.109 H: USDT 1.217	USDT 1.161 (-3.25%) $ 1.177
Stellar XLM/USDT	$ 24K	L: USDT 0.095 H: USDT 0.099	USDT 0.097 (-1.18%) $ 0.098
Eternal Coin XEC/USDT	$ 23K	L: USDT 0.00003642 H: USDT 0.00003951	USDT 0.00003721 (-4.17%) $ 0.00003771
Luna LUNA/USDT	$ 23K	L: USDT 0.48 H: USDT 0.53	USDT 0.50 (-5.95%) $ 0.50
Nervos Network CKB/USDT	$ 23K	L: USDT 0.0123 H: USDT 0.0139	USDT 0.0128 (-5.59%) $ 0.0130
Algorand ALGO/USDT	$ 22K	L: USDT 0.148 H: USDT 0.159	USDT 0.153 (-2.06%) $ 0.155
Monero XMR/BTC	$ 22K	L: ฿ 0.00251190 H: ฿ 0.00268013	฿ 0.00256741 (+0.53%) $ 170.16
Livepeer LPT/USDT	$ 21K	L: USDT 21.99 H: USDT 24.78	USDT 22.74 (-2.76%) $ 23.05
Cardano ADA/USDC	$ 12K	L: USDC 0.39 H: USDC 0.43	USDC 0.41 (-3.05%) $ 0.41
KyberNetwork Crystal KNC/USDT	$ 20K	L: USDT 0.71 H: USDT 0.83	USDT 0.81 (+12.76%) $ 0.82
AAVE(AAVE AAVE/USDT	$ 20K	L: USDT 81.00 H: USDT 86.17	USDT 84.75 (-0.06%) $ 85.89
Chiliz CHZ/USDT	$ 19K	L: USDT 0.104 H: USDT 0.120	USDT 0.105 (-7.65%) $ 0.107
DigiByte DGB/BTC	$ 19K	L: ฿ 0.00000014 H: ฿ 0.00000014	฿ 0.00000014 (-1.51%) $ 0.0091
Tezos XTZ/USDT	$ 18K	L: USDT 0.80 H: USDT 0.86	USDT 0.81 (-1.37%) $ 0.82
EOS EOS/USDT	$ 18K	L: USDT 0.64 H: USDT 0.69	USDT 0.66 (-2.98%) $ 0.67
Verasity VRA/USDT	$ 16K	L: USDT 0.0035 H: USDT 0.0039	USDT 0.0037 (-2.50%) $ 0.0038
ZCash ZEC/USDT	$ 16K	L: USDT 22.00 H: USDT 23.73	USDT 22.78 (-1.12%) $ 23.08
BlazeCoin BLZ/USDT	$ 16K	L: USDT 0.250 H: USDT 0.296	USDT 0.276 (-5.28%) $ 0.280
CoinEx token CET/BTC	$ 16K	L: ฿ 0.00000092 H: ฿ 0.00000095	฿ 0.00000095 (+2.86%) $ 0.063
Bitcoin Cash BCH/BTC	$ 16K	L: ฿ 0.0062 H: ฿ 0.0066	฿ 0.0064 (-0.97%) $ 425.86
Stox STX/USDT	$ 14K	L: USDT 1.875 H: USDT 2.099	USDT 1.906 (-9.18%) $ 1.932
Dash DASH/USDT	$ 14K	L: USDT 25.18 H: USDT 27.29	USDT 25.85 (-1.22%) $ 26.20
TRON TRX/BTC	$ 14K	L: ฿ 0.00000172 H: ฿ 0.00000179	฿ 0.00000177 (+1.66%) $ 0.118
BeachCoin SAND/USDT	$ 13K	L: USDT 0.37 H: USDT 0.40	USDT 0.38 (-3.48%) $ 0.39
KSM KSM/USDT	$ 12K	L: USDT 23.51 H: USDT 28.24	USDT 26.42 (-4.79%) $ 26.78
Reserve Rights RSR/USDT	$ 12K	L: USDT 0.0063 H: USDT 0.0070	USDT 0.0064 (-6.26%) $ 0.0065
NKN NKN/USDT	$ 12K	L: USDT 0.090 H: USDT 0.098	USDT 0.093 (-3.81%) $ 0.094
DigiByte DGB/USDT	$ 11K	L: USDT 0.0089 H: USDT 0.0096	USDT 0.0092 (-2.15%) $ 0.0093
Zilliqa ZIL/USDT	$ 11K	L: USDT 0.0189 H: USDT 0.0204	USDT 0.0196 (-2.47%) $ 0.0199
BurstOcean OCEAN/USDT	$ 11K	L: USDT 0.62 H: USDT 0.71	USDT 0.63 (-6.99%) $ 0.64
Crypto.com Chain CRO/USDT	$ 11K	L: USDT 0.096 H: USDT 0.103	USDT 0.101 (+0.92%) $ 0.102
FTX Token FTT/USDT	$ 11K	L: USDT 1.292 H: USDT 1.388	USDT 1.333 (-1.70%) $ 1.351
ALPHA ALPHA/USDT	$ 11K	L: USDT 0.093 H: USDT 0.101	USDT 0.097 (-2.68%) $ 0.098
Ravencoin RVN/USDT	$ 11K	L: USDT 0.0227 H: USDT 0.0245	USDT 0.0233 (-3.46%) $ 0.0236
Aragon ANT/USDT	$ 10K	L: USDT 8.592 H: USDT 9.194	USDT 8.887 (+0.41%) $ 9.007
Sola Token SOL/USDC	$ 6,107	L: USDC 139.86 H: USDC 150.14	USDC 144.25 (-2.57%) $ 145.56
SapienceCoin XAI/USDT	$ 10K	L: USDT 0.57 H: USDT 0.63	USDT 0.59 (-5.04%) $ 0.60
SUSHI SUSHI/USDT	$ 9,552	L: USDT 0.90 H: USDT 1.00	USDT 0.93 (-3.96%) $ 0.94
Props PROPS/USDT	$ 9,529	L: USDT 0.090 H: USDT 0.107	USDT 0.095 (-8.25%) $ 0.096
StarterCoin STC/USDT	$ 9,465	L: USDT 0.00072539 H: USDT 0.00084296	USDT 0.00074355 (-10.93%) $ 0.00075357
LithiumCoin LIT/USDT	$ 9,154	L: USDT 0.92 H: USDT 1.004	USDT 0.94 (-3.19%) $ 0.96
Bella Protocol BEL/USDT	$ 9,341	L: USDT 0.69 H: USDT 0.77	USDT 0.72 (-3.65%) $ 0.73
Loom Network LOOM/USDT	$ 9,245	L: USDT 0.066 H: USDT 0.070	USDT 0.068 (-2.32%) $ 0.069
Siacoin SC/USDT	$ 9,180	L: USDT 0.0052 H: USDT 0.0056	USDT 0.0054 (-2.98%) $ 0.0055
NEM XEM/USDT	$ 9,169	L: USDT 0.0174 H: USDT 0.0203	USDT 0.0182 (-7.34%) $ 0.0184
Cappasity AR/BTC	$ 9,382	L: ฿ 0.00040953 H: ฿ 0.00047998	฿ 0.00042926 (-7.61%) $ 28.45
Stellar XLM/USDC	$ 5,243	L: USDC 0.095 H: USDC 0.099	USDC 0.096 (-1.26%) $ 0.097
Londinium LON/USDT	$ 8,896	L: USDT 0.92 H: USDT 0.94	USDT 0.93 (-0.30%) $ 0.94
Vsync XVS/USDT	$ 8,659	L: USDT 8.011 H: USDT 8.549	USDT 8.228 (-1.92%) $ 8.339
Enjin Coin ENJ/USDT	$ 8,778	L: USDT 0.208 H: USDT 0.236	USDT 0.217 (-4.07%) $ 0.220
OmiseGo OMG/USDT	$ 8,721	L: USDT 0.36 H: USDT 0.43	USDT 0.37 (-5.99%) $ 0.38
Utrust UTK/USDT	$ 8,711	L: USDT 0.063 H: USDT 0.070	USDT 0.067 (-1.32%) $ 0.068
BitKan Token KAN/USDT	$ 8,562	L: USDT 0.00088785 H: USDT 0.00091600	USDT 0.00089162 (-2.52%) $ 0.00090364
Theta Fuel TFUEL/USDT	$ 8,388	L: USDT 0.075 H: USDT 0.080	USDT 0.078 (-2.07%) $ 0.079
AXS AXS/USDT	$ 8,358	L: USDT 6.516 H: USDT 7.111	USDT 6.684 (-3.91%) $ 6.774
Binance Coin BNB/USDC	$ 4,717	L: USDC 589.85 H: USDC 612.42	USDC 606.20 (+0.62%) $ 611.72
Orchid OXT/USDT	$ 8,088	L: USDT 0.085 H: USDT 0.090	USDT 0.087 (-0.97%) $ 0.088
Celer Network CELR/USDT	$ 8,009	L: USDT 0.0182 H: USDT 0.0201	USDT 0.0193 (-1.97%) $ 0.0196
PIVX Coin PIVX/USDT	$ 7,889	L: USDT 0.310 H: USDT 0.33	USDT 0.32 (+0.12%) $ 0.33
Avalon AVA/USDT	$ 7,754	L: USDT 0.70 H: USDT 0.85	USDT 0.72 (-6.46%) $ 0.73
Verge XVG/USDT	$ 7,720	L: USDT 0.0047 H: USDT 0.0051	USDT 0.0049 (-3.00%) $ 0.0049
+ 177 더 많은 쌍이 표시되지 않음
자세히보기