قوائم السوق CoinEx وحجم التجارة

أزواج المتداولة

زوج	حجم 24 ساعة	المدى 24 ساعة	السعر
Bitcoin BTC/USDT	$ 4.73 M	L: USDT 66,702.93 H: USDT 67,995.39	USDT 67,694.41 (-0.17%) $ 67,740.23
Ethereum ETH/USDT	$ 3.42 M	L: USDT 3,725.78 H: USDT 3,809.28	USDT 3,799.62 (+0.56%) $ 3,802.19
Sola Token SOL/USDT	$ 1.53 M	L: USDT 164.00 H: USDT 167.77	USDT 167.29 (+0.51%) $ 167.40
Dogecoin DOGE/USDT	$ 606K	L: USDT 0.155 H: USDT 0.162	USDT 0.161 (+1.25%) $ 0.161
XRP XRP/USDT	$ 489K	L: USDT 0.51 H: USDT 0.53	USDT 0.52 (+0.56%) $ 0.52
Fantom Token FTM/USDT	$ 407K	L: USDT 0.77 H: USDT 0.80	USDT 0.78 (-1.46%) $ 0.78
Binance Coin BNB/USDT	$ 365K	L: USDT 590.02 H: USDT 596.85	USDT 596.47 (+0.36%) $ 596.87
ChainLink LINK/USDT	$ 224K	L: USDT 17.47 H: USDT 18.73	USDT 18.64 (+4.48%) $ 18.65
TRON TRX/USDT	$ 189K	L: USDT 0.111 H: USDT 0.112	USDT 0.112 (+0.45%) $ 0.112
Cardano ADA/USDT	$ 167K	L: USDT 0.44 H: USDT 0.45	USDT 0.45 (-0.40%) $ 0.45
Litecoin LTC/USDT	$ 164K	L: USDT 82.02 H: USDT 83.86	USDT 83.57 (+0.17%) $ 83.63
Avalanche AVAX/USDT	$ 158K	L: USDT 35.22 H: USDT 36.48	USDT 36.06 (-0.06%) $ 36.08
CoinEx token CET/USDT	$ 152K	L: USDT 0.053 H: USDT 0.056	USDT 0.055 (+3.68%) $ 0.055
USDC USDC/USDT	$ 124K	L: USDT 1.000 H: USDT 1.001	USDT 1.001 (-0.02%) $ 1.001
Matic Network MATIC/USDT	$ 132K	L: USDT 0.68 H: USDT 0.70	USDT 0.70 (+0.30%) $ 0.70
FileCoin FIL/USDT	$ 115K	L: USDT 5.644 H: USDT 5.796	USDT 5.785 (+0.70%) $ 5.789
Ethereum Classic ETC/USDT	$ 115K	L: USDT 29.15 H: USDT 29.93	USDT 29.71 (-0.49%) $ 29.73
Bitcoin Cash BCH/USDT	$ 108K	L: USDT 448.01 H: USDT 462.49	USDT 461.54 (-0.03%) $ 461.85
Theta Token THETA/USDT	$ 93K	L: USDT 2.050 H: USDT 2.160	USDT 2.110 (-0.51%) $ 2.111
Ethereum ETH/BTC	$ 96K	L: ฿ 0.056 H: ฿ 0.056	฿ 0.056 (+0.98%) $ 3,800.15
Polkadot DOT/USDT	$ 91K	L: USDT 6.809 H: USDT 7.124	USDT 7.115 (+2.47%) $ 7.119
Decentraland MANA/USDT	$ 78K	L: USDT 0.43 H: USDT 0.45	USDT 0.45 (+2.10%) $ 0.45
ZCash ZEC/USDT	$ 51K	L: USDT 26.11 H: USDT 27.01	USDT 26.78 (-0.09%) $ 26.79
Livepeer LPT/USDT	$ 49K	L: USDT 22.16 H: USDT 23.29	USDT 23.16 (+2.99%) $ 23.18
Dogecoin DOGE/BTC	$ 51K	L: ฿ 0.00000230 H: ฿ 0.00000238	฿ 0.00000237 (+0.92%) $ 0.161
Render Token RNDR/USDT	$ 46K	L: USDT 9.836 H: USDT 10.15	USDT 10.03 (-0.48%) $ 10.04
Cappasity AR/USDT	$ 40K	L: USDT 43.31 H: USDT 46.78	USDT 43.80 (+1.11%) $ 43.83
Luna LUNA/USDT	$ 36K	L: USDT 0.65 H: USDT 0.68	USDT 0.65 (-3.33%) $ 0.65
Monero XMR/USDT	$ 47K	L: USDT 145.46 H: USDT 153.21	USDT 153.02 (+4.60%) $ 153.12
Atomic Coin ATOM/USDT	$ 35K	L: USDT 8.254 H: USDT 8.392	USDT 8.329 (-0.05%) $ 8.335
Celsius Network CEL/USDT	$ 32K	L: USDT 1.130 H: USDT 1.319	USDT 1.167 (-3.25%) $ 1.168
Fetch AI FET/USDT	$ 36K	L: USDT 2.050 H: USDT 2.160	USDT 2.102 (-1.78%) $ 2.103
Sola Token SOL/BTC	$ 30K	L: ฿ 0.00245350 H: ฿ 0.00247551	฿ 0.00246820 (+0.31%) $ 167.08
Bitcoin SV BSV/USDT	$ 28K	L: USDT 60.57 H: USDT 61.87	USDT 61.29 (-0.76%) $ 61.33
Algorand ALGO/USDT	$ 26K	L: USDT 0.185 H: USDT 0.190	USDT 0.188 (-0.74%) $ 0.188
Litecoin LTC/BTC	$ 27K	L: ฿ 0.00122508 H: ฿ 0.00125200	฿ 0.00123441 (+0.45%) $ 83.56
Universe UNI/USDT	$ 24K	L: USDT 9.818 H: USDT 10.56	USDT 9.920 (-5.56%) $ 9.927
Injex INJ/USDT	$ 24K	L: USDT 24.10 H: USDT 25.06	USDT 24.35 (-2.37%) $ 24.37
Stellar XLM/USDT	$ 25K	L: USDT 0.105 H: USDT 0.107	USDT 0.107 (+0.80%) $ 0.107
EOS EOS/USDT	$ 23K	L: USDT 0.80 H: USDT 0.82	USDT 0.81 (-0.05%) $ 0.81
Hedera Hashgraph HBAR/USDT	$ 20K	L: USDT 0.098 H: USDT 0.100	USDT 0.100 (0.00%) $ 0.100
Reserve Rights RSR/USDT	$ 19K	L: USDT 0.0077 H: USDT 0.0084	USDT 0.0085 (+7.72%) $ 0.0085
Verasity VRA/USDT	$ 19K	L: USDT 0.0051 H: USDT 0.0054	USDT 0.0053 (+2.89%) $ 0.0053
Dai DAI/USDT	$ 18K	L: USDT 1.000 H: USDT 1.002	USDT 1.001 (-0.13%) $ 1.001
Stox STX/USDT	$ 18K	L: USDT 1.808 H: USDT 1.906	USDT 1.830 (-4.01%) $ 1.831
Beam BEAM/USDT	$ 18K	L: USDT 0.040 H: USDT 0.046	USDT 0.041 (+1.52%) $ 0.041
PIVX Coin PIVX/USDT	$ 17K	L: USDT 0.36 H: USDT 0.38	USDT 0.37 (-1.83%) $ 0.37
CoinEx token CET/BTC	$ 19K	L: ฿ 0.00000077 H: ฿ 0.00000083	฿ 0.00000081 (+4.51%) $ 0.055
GoldenRatio Token GRT/USDT	$ 17K	L: USDT 0.293 H: USDT 0.300	USDT 0.298 (+0.07%) $ 0.298
Crypto.com Chain CRO/USDT	$ 17K	L: USDT 0.108 H: USDT 0.116	USDT 0.112 (-2.79%) $ 0.112
Ethereum ETH/USDC	$ 16K	L: USDC 3,726.36 H: USDC 3,899.99	USDC 3,799.85 (+0.35%) $ 3,806.22
Ontology ONT/USDT	$ 16K	L: USDT 0.278 H: USDT 0.295	USDT 0.290 (-0.82%) $ 0.291
VeChain VET/USDT	$ 16K	L: USDT 0.033 H: USDT 0.034	USDT 0.034 (-0.64%) $ 0.034
Eternal Coin XEC/USDT	$ 16K	L: USDT 0.00004558 H: USDT 0.00004674	USDT 0.00004596 (-0.93%) $ 0.00004599
SapienceCoin XAI/USDT	$ 15K	L: USDT 0.79 H: USDT 0.84	USDT 0.81 (+0.37%) $ 0.81
Chiliz CHZ/USDT	$ 14K	L: USDT 0.140 H: USDT 0.153	USDT 0.152 (+6.33%) $ 0.152
AXS AXS/USDT	$ 14K	L: USDT 7.262 H: USDT 7.648	USDT 7.608 (+2.80%) $ 7.613
DigiByte DGB/BTC	$ 14K	L: ฿ 0.00000016 H: ฿ 0.00000017	฿ 0.00000017 (+0.36%) $ 0.0113
Talium TLM/USDT	$ 13K	L: USDT 0.0183 H: USDT 0.0204	USDT 0.0194 (+5.49%) $ 0.0194
Tezos XTZ/USDT	$ 13K	L: USDT 0.93 H: USDT 0.98	USDT 0.95 (-1.39%) $ 0.95
BurstOcean OCEAN/USDT	$ 13K	L: USDT 0.88 H: USDT 0.91	USDT 0.89 (-1.08%) $ 0.89
Bitcoin Cash BCH/BTC	$ 13K	L: ฿ 0.0067 H: ฿ 0.0069	฿ 0.0068 (+0.48%) $ 461.21
Horizen ZEN/USDT	$ 12K	L: USDT 9.426 H: USDT 9.800	USDT 9.493 (-1.60%) $ 9.500
Enjin Coin ENJ/USDT	$ 12K	L: USDT 0.309 H: USDT 0.35	USDT 0.315 (-9.15%) $ 0.315
TRON TRX/BTC	$ 12K	L: ฿ 0.00000164 H: ฿ 0.00000169	฿ 0.00000166 (+1.27%) $ 0.113
Theta Fuel TFUEL/USDT	$ 11K	L: USDT 0.093 H: USDT 0.095	USDT 0.094 (-0.50%) $ 0.094
Metal MTL/USDT	$ 11K	L: USDT 1.610 H: USDT 1.865	USDT 1.675 (-9.91%) $ 1.676
Nervos Network CKB/USDT	$ 11K	L: USDT 0.0151 H: USDT 0.0163	USDT 0.0154 (-5.11%) $ 0.0154
Ravencoin RVN/USDT	$ 11K	L: USDT 0.0278 H: USDT 0.0285	USDT 0.0280 (-1.60%) $ 0.0280
ALPHA ALPHA/USDT	$ 10K	L: USDT 0.125 H: USDT 0.135	USDT 0.128 (+2.04%) $ 0.128
BeachCoin SAND/USDT	$ 10K	L: USDT 0.43 H: USDT 0.44	USDT 0.43 (+0.44%) $ 0.43
IoTeX IOTX/USDT	$ 11K	L: USDT 0.057 H: USDT 0.061	USDT 0.061 (+3.48%) $ 0.061
Binance Coin BNB/BTC	$ 11K	L: ฿ 0.0087 H: ฿ 0.0089	฿ 0.0088 (+1.37%) $ 597.87
DERO DERO/BTC	$ 10K	L: ฿ 0.00003140 H: ฿ 0.00003481	฿ 0.00003185 (-8.37%) $ 2.156
Bella Protocol BEL/USDT	$ 9,960	L: USDT 0.92 H: USDT 1.009	USDT 0.92 (-0.45%) $ 0.92
Marlin POND/USDT	$ 9,725	L: USDT 0.0241 H: USDT 0.0295	USDT 0.0245 (+1.09%) $ 0.0245
FTX Token FTT/USDT	$ 9,616	L: USDT 1.566 H: USDT 1.667	USDT 1.609 (+0.56%) $ 1.610
BitTorrent BTT/USDT	$ 9,504	L: USDT 0.00000112 H: USDT 0.00000117	USDT 0.00000116 (+0.76%) $ 0.00000116
Horizen ZEN/BTC	$ 9,869	L: ฿ 0.00014003 H: ฿ 0.00014445	฿ 0.00014067 (-0.51%) $ 9.522
Pirate ARRR/USDT	$ 9,162	L: USDT 0.225 H: USDT 0.245	USDT 0.244 (+5.09%) $ 0.244
Cardano ADA/BTC	$ 9,535	L: ฿ 0.00000653 H: ฿ 0.00000677	฿ 0.00000662 (+0.11%) $ 0.45
Aragon ANT/USDT	$ 8,880	L: USDT 9.473 H: USDT 9.607	USDT 9.535 (-0.70%) $ 9.541
Londinium LON/USDT	$ 8,878	L: USDT 0.98 H: USDT 0.99	USDT 0.99 (+1.62%) $ 0.99
DERO DERO/USDT	$ 8,829	L: USDT 2.119 H: USDT 2.375	USDT 2.175 (-8.21%) $ 2.176
Matic Network MATIC/BTC	$ 8,958	L: ฿ 0.00001022 H: ฿ 0.00001052	฿ 0.00001039 (+1.60%) $ 0.70
BitKan Token KAN/USDT	$ 8,523	L: USDT 0.00091336 H: USDT 0.00093996	USDT 0.00093379 (+0.18%) $ 0.00093442
Dash DASH/USDT	$ 8,522	L: USDT 29.64 H: USDT 30.41	USDT 30.39 (+1.03%) $ 30.41
Ardor ARDR/USDT	$ 8,477	L: USDT 0.096 H: USDT 0.098	USDT 0.097 (-0.84%) $ 0.097
Zilliqa ZIL/USDT	$ 8,311	L: USDT 0.0233 H: USDT 0.0238	USDT 0.0235 (-0.57%) $ 0.0235
1INCH token 1INCH/USDT	$ 8,276	L: USDT 0.47 H: USDT 0.51	USDT 0.50 (+2.34%) $ 0.50
Hyperspace AMP/USDT	$ 8,264	L: USDT 0.0068 H: USDT 0.0072	USDT 0.0070 (-1.07%) $ 0.0070
ArpaCoin ARPA/USDT	$ 8,197	L: USDT 0.076 H: USDT 0.080	USDT 0.076 (-0.69%) $ 0.076
Tezos XTZ/BTC	$ 8,553	L: ฿ 0.00001396 H: ฿ 0.00001431	฿ 0.00001398 (-1.04%) $ 0.95
Ardor ARDR/BTC	$ 8,452	L: ฿ 0.00000144 H: ฿ 0.00000146	฿ 0.00000144 (-0.76%) $ 0.098
Verge XVG/USDT	$ 8,067	L: USDT 0.0059 H: USDT 0.0061	USDT 0.0059 (+0.39%) $ 0.0059
XRP XRP/BTC	$ 8,506	L: ฿ 0.00000760 H: ฿ 0.00000777	฿ 0.00000767 (+0.66%) $ 0.52
0x ZRX/USDT	$ 7,848	L: USDT 0.51 H: USDT 0.52	USDT 0.52 (+0.10%) $ 0.52
Siacoin SC/USDT	$ 7,773	L: USDT 0.0067 H: USDT 0.0069	USDT 0.0068 (-0.68%) $ 0.0068
Lisk LSK/USDT	$ 7,721	L: USDT 1.488 H: USDT 1.532	USDT 1.516 (-0.08%) $ 1.517
Utrust UTK/USDT	$ 7,645	L: USDT 0.079 H: USDT 0.081	USDT 0.081 (+1.15%) $ 0.081
ZCash ZEC/BTC	$ 7,939	L: ฿ 0.00038500 H: ฿ 0.00039977	฿ 0.00039696 (+0.92%) $ 26.87
+ 175 المزيد من الأزواج غير معروض
أظهر المزيد