CoinEx

China
24h Volumen
$ 18.21 M
Twitter
CoinEx's Flujo de dinero en las últimas 24 horas
CoinEx News
Mostrar más
Cargando...
Pares negociados
Par Volumen 24h Alcance 24h Precio
Bitcoin
 BTC/USDT
$ 5.70 M L: USDT 66,702.93
H: USDT 68,917.95
USDT 67,667.11 (-1.03%)
$ 67,708.47
Ethereum
 ETH/USDT
$ 3.65 M L: USDT 3,725.78
H: USDT 3,844.28
USDT 3,787.11 (-0.58%)
$ 3,789.42
Sola Token
 SOL/USDT
$ 1.74 M L: USDT 164.00
H: USDT 170.38
USDT 166.77 (-1.03%)
$ 166.87
Dogecoin
 DOGE/USDT
$ 629K L: USDT 0.155
H: USDT 0.162
USDT 0.160 (-0.97%)
$ 0.160
XRP
 XRP/USDT
$ 523K L: USDT 0.51
H: USDT 0.53
USDT 0.52 (-0.34%)
$ 0.52
Fantom Token
 FTM/USDT
$ 417K L: USDT 0.77
H: USDT 0.81
USDT 0.78 (-1.45%)
$ 0.78
Binance Coin
 BNB/USDT
$ 414K L: USDT 590.02
H: USDT 598.91
USDT 595.90 (+0.07%)
$ 596.26
ChainLink
 LINK/USDT
$ 238K L: USDT 17.47
H: USDT 18.73
USDT 18.59 (+3.11%)
$ 18.60
TRON
 TRX/USDT
$ 187K L: USDT 0.111
H: USDT 0.112
USDT 0.112 (+0.15%)
$ 0.112
Cardano
 ADA/USDT
$ 180K L: USDT 0.44
H: USDT 0.46
USDT 0.45 (-0.69%)
$ 0.45
Avalanche
 AVAX/USDT
$ 177K L: USDT 35.22
H: USDT 36.80
USDT 36.02 (-0.74%)
$ 36.04
Litecoin
 LTC/USDT
$ 171K L: USDT 82.02
H: USDT 84.54
USDT 83.27 (-1.13%)
$ 83.32
FileCoin
 FIL/USDT
$ 154K L: USDT 5.644
H: USDT 5.851
USDT 5.756 (-0.76%)
$ 5.760
CoinEx token
 CET/USDT
$ 148K L: USDT 0.052
H: USDT 0.056
USDT 0.055 (+4.84%)
$ 0.055
USDC
 USDC/USDT
$ 141K L: USDT 1.000
H: USDT 1.001
USDT 1.001 (-0.05%)
$ 1.001
Matic Network
 MATIC/USDT
$ 141K L: USDT 0.68
H: USDT 0.71
USDT 0.70 (-0.48%)
$ 0.70
Ethereum Classic
 ETC/USDT
$ 131K L: USDT 29.15
H: USDT 30.48
USDT 29.61 (-1.92%)
$ 29.63
Bitcoin Cash
 BCH/USDT
$ 114K L: USDT 448.01
H: USDT 468.59
USDT 458.98 (-1.54%)
$ 459.26
Theta Token
 THETA/USDT
$ 106K L: USDT 2.050
H: USDT 2.192
USDT 2.112 (-2.49%)
$ 2.113
Polkadot
 DOT/USDT
$ 98K L: USDT 6.809
H: USDT 7.079
USDT 7.063 (+0.96%)
$ 7.068
Ethereum
 ETH/BTC
$ 87K L: ฿ 0.056
H: ฿ 0.056
฿ 0.056 (+0.55%)
$ 3,787.19
Decentraland
 MANA/USDT
$ 74K L: USDT 0.43
H: USDT 0.45
USDT 0.44 (+0.96%)
$ 0.44
Livepeer
 LPT/USDT
$ 60K L: USDT 22.16
H: USDT 23.28
USDT 23.08 (+3.02%)
$ 23.10
Cappasity
 AR/USDT
$ 55K L: USDT 43.09
H: USDT 46.78
USDT 43.95 (-0.79%)
$ 43.98
Render Token
 RNDR/USDT
$ 48K L: USDT 9.836
H: USDT 10.25
USDT 9.996 (-1.69%)
$ 10.00
ZCash
 ZEC/USDT
$ 46K L: USDT 26.11
H: USDT 27.03
USDT 26.48 (-0.95%)
$ 26.49
Monero
 XMR/USDT
$ 46K L: USDT 145.46
H: USDT 151.31
USDT 150.44 (+2.32%)
$ 150.53
Luna
 LUNA/USDT
$ 45K L: USDT 0.65
H: USDT 0.69
USDT 0.65 (-4.24%)
$ 0.65
Dogecoin
 DOGE/BTC
$ 46K L: ฿ 0.00000230
H: ฿ 0.00000238
฿ 0.00000235 (-0.10%)
$ 0.159
Fetch AI
 FET/USDT
$ 44K L: USDT 2.092
H: USDT 2.204
USDT 2.104 (-3.31%)
$ 2.106
Atomic Coin
 ATOM/USDT
$ 43K L: USDT 8.254
H: USDT 8.485
USDT 8.293 (-1.79%)
$ 8.298
Bitcoin SV
 BSV/USDT
$ 38K L: USDT 60.57
H: USDT 62.60
USDT 61.20 (-1.35%)
$ 61.24
Celsius Network
 CEL/USDT
$ 35K L: USDT 1.130
H: USDT 1.319
USDT 1.167 (+0.52%)
$ 1.168
Sola Token
 SOL/BTC
$ 30K L: ฿ 0.00245350
H: ฿ 0.00247551
฿ 0.00246875 (+0.34%)
$ 166.90
Stellar
 XLM/USDT
$ 28K L: USDT 0.105
H: USDT 0.107
USDT 0.107 (-0.25%)
$ 0.107
Algorand
 ALGO/USDT
$ 27K L: USDT 0.185
H: USDT 0.191
USDT 0.187 (-1.02%)
$ 0.187
PIVX Coin
 PIVX/USDT
$ 26K L: USDT 0.36
H: USDT 0.38
USDT 0.37 (-2.43%)
$ 0.37
Litecoin
 LTC/BTC
$ 27K L: ฿ 0.00122470
H: ฿ 0.00125606
฿ 0.00123290 (-0.11%)
$ 83.35
Injex
 INJ/USDT
$ 24K L: USDT 24.12
H: USDT 25.46
USDT 24.13 (-4.06%)
$ 24.14
Universe
 UNI/USDT
$ 23K L: USDT 9.818
H: USDT 11.06
USDT 9.983 (-9.70%)
$ 9.989
Beam
 BEAM/USDT
$ 22K L: USDT 0.040
H: USDT 0.046
USDT 0.042 (+4.35%)
$ 0.042
EOS
 EOS/USDT
$ 21K L: USDT 0.80
H: USDT 0.83
USDT 0.80 (-1.59%)
$ 0.80
Dai
 DAI/USDT
$ 20K L: USDT 1.000
H: USDT 1.002
USDT 1.000 (-0.12%)
$ 1.001
Hedera Hashgraph
 HBAR/USDT
$ 20K L: USDT 0.098
H: USDT 0.102
USDT 0.100 (-0.95%)
$ 0.100
Verasity
 VRA/USDT
$ 20K L: USDT 0.0051
H: USDT 0.0053
USDT 0.0052 (+0.73%)
$ 0.0052
SapienceCoin
 XAI/USDT
$ 20K L: USDT 0.77
H: USDT 0.84
USDT 0.80 (-1.31%)
$ 0.80
Reserve Rights
 RSR/USDT
$ 19K L: USDT 0.0077
H: USDT 0.0082
USDT 0.0082 (+2.59%)
$ 0.0082
GoldenRatio Token
 GRT/USDT
$ 19K L: USDT 0.293
H: USDT 0.307
USDT 0.297 (-1.50%)
$ 0.297
Stox
 STX/USDT
$ 19K L: USDT 1.808
H: USDT 1.953
USDT 1.820 (-5.02%)
$ 1.821
Ethereum
 ETH/USDC
$ 19K L: USDC 3,726.36
H: USDC 3,840.06
USDC 3,785.65 (-1.41%)
$ 3,791.35
CoinEx token
 CET/BTC
$ 20K L: ฿ 0.00000077
H: ฿ 0.00000083
฿ 0.00000081 (+4.85%)
$ 0.055
Chiliz
 CHZ/USDT
$ 18K L: USDT 0.140
H: USDT 0.151
USDT 0.151 (+4.10%)
$ 0.151
Maker
 MKR/USDT
$ 17K L: USDT 2,677.85
H: USDT 2,811.82
USDT 2,698.06 (-3.92%)
$ 2,699.71
Crypto.com Chain
 CRO/USDT
$ 16K L: USDT 0.108
H: USDT 0.116
USDT 0.113 (-2.04%)
$ 0.113
BurstOcean
 OCEAN/USDT
$ 16K L: USDT 0.88
H: USDT 0.93
USDT 0.89 (-2.81%)
$ 0.89
VeChain
 VET/USDT
$ 16K L: USDT 0.033
H: USDT 0.035
USDT 0.034 (-2.06%)
$ 0.034
Ontology
 ONT/USDT
$ 16K L: USDT 0.278
H: USDT 0.298
USDT 0.291 (-1.02%)
$ 0.291
Talium
 TLM/USDT
$ 15K L: USDT 0.0183
H: USDT 0.0204
USDT 0.0193 (+4.78%)
$ 0.0193
Bitcoin Cash
 BCH/BTC
$ 14K L: ฿ 0.0067
H: ฿ 0.0069
฿ 0.0068 (-0.47%)
$ 459.55
AXS
 AXS/USDT
$ 14K L: USDT 7.262
H: USDT 7.600
USDT 7.577 (+2.10%)
$ 7.582
DigiByte
 DGB/BTC
$ 14K L: ฿ 0.00000016
H: ฿ 0.00000017
฿ 0.00000017 (+0.79%)
$ 0.0113
Tezos
 XTZ/USDT
$ 14K L: USDT 0.93
H: USDT 0.98
USDT 0.95 (-1.71%)
$ 0.95
TRON
 TRX/BTC
$ 13K L: ฿ 0.00000163
H: ฿ 0.00000169
฿ 0.00000166 (+1.38%)
$ 0.113
Ravencoin
 RVN/USDT
$ 12K L: USDT 0.0278
H: USDT 0.0289
USDT 0.0280 (-2.03%)
$ 0.0280
Enjin Coin
 ENJ/USDT
$ 12K L: USDT 0.309
H: USDT 0.35
USDT 0.313 (-10.60%)
$ 0.313
Eternal Coin
 XEC/USDT
$ 12K L: USDT 0.00004558
H: USDT 0.00004709
USDT 0.00004602 (-0.97%)
$ 0.00004605
Theta Fuel
 TFUEL/USDT
$ 12K L: USDT 0.093
H: USDT 0.096
USDT 0.094 (-0.46%)
$ 0.094
IoTeX
 IOTX/USDT
$ 11K L: USDT 0.057
H: USDT 0.061
USDT 0.061 (+1.91%)
$ 0.061
Nervos Network
 CKB/USDT
$ 11K L: USDT 0.0158
H: USDT 0.0169
USDT 0.0159 (-4.64%)
$ 0.0159
OneLedger
 OLT/USDT
$ 11K L: USDT 0.00273807
H: USDT 0.0035
USDT 0.00289308 (+5.66%)
$ 0.00289485
BeachCoin
 SAND/USDT
$ 11K L: USDT 0.43
H: USDT 0.44
USDT 0.43 (-0.94%)
$ 0.43
ALPHA
 ALPHA/USDT
$ 10K L: USDT 0.125
H: USDT 0.135
USDT 0.128 (+2.47%)
$ 0.128
Pirate
 ARRR/USDT
$ 10K L: USDT 0.225
H: USDT 0.245
USDT 0.242 (+7.28%)
$ 0.242
Dash
 DASH/USDT
$ 10K L: USDT 29.64
H: USDT 30.35
USDT 30.26 (+0.77%)
$ 30.28
FTX Token
 FTT/USDT
$ 10K L: USDT 1.566
H: USDT 1.667
USDT 1.613 (+0.62%)
$ 1.614
Bella Protocol
 BEL/USDT
$ 10K L: USDT 0.92
H: USDT 1.009
USDT 0.94 (+2.21%)
$ 0.94
Horizen
 ZEN/USDT
$ 10K L: USDT 9.426
H: USDT 9.771
USDT 9.509 (-1.17%)
$ 9.515
Metal
 MTL/USDT
$ 9,900 L: USDT 1.610
H: USDT 1.886
USDT 1.635 (-12.51%)
$ 1.636
Binance Coin
 BNB/BTC
$ 10K L: ฿ 0.0087
H: ฿ 0.0089
฿ 0.0088 (+0.97%)
$ 595.96
BitTorrent
 BTT/USDT
$ 9,748 L: USDT 0.00000112
H: USDT 0.00000117
USDT 0.00000115 (-1.13%)
$ 0.00000115
1INCH token
 1INCH/USDT
$ 9,642 L: USDT 0.47
H: USDT 0.51
USDT 0.50 (+2.57%)
$ 0.50
DERO
 DERO/BTC
$ 10K L: ฿ 0.00003140
H: ฿ 0.00003516
฿ 0.00003210 (-8.34%)
$ 2.170
0x
 ZRX/USDT
$ 9,577 L: USDT 0.51
H: USDT 0.53
USDT 0.52 (-0.04%)
$ 0.52
Marlin
 POND/USDT
$ 9,244 L: USDT 0.0241
H: USDT 0.0295
USDT 0.0244 (+0.05%)
$ 0.0244
IOStoken
 IOST/USDT
$ 9,123 L: USDT 0.0085
H: USDT 0.0088
USDT 0.0086 (-1.13%)
$ 0.0086
Cardano
 ADA/BTC
$ 9,458 L: ฿ 0.00000653
H: ฿ 0.00000677
฿ 0.00000662 (+0.72%)
$ 0.45
Aragon
 ANT/USDT
$ 9,059 L: USDT 9.473
H: USDT 9.643
USDT 9.581 (+0.39%)
$ 9.587
Londinium
 LON/USDT
$ 9,031 L: USDT 0.98
H: USDT 0.99
USDT 0.99 (+0.24%)
$ 1.00
ArpaCoin
 ARPA/USDT
$ 8,922 L: USDT 0.076
H: USDT 0.080
USDT 0.076 (-1.50%)
$ 0.076
Zilliqa
 ZIL/USDT
$ 8,887 L: USDT 0.0233
H: USDT 0.0240
USDT 0.0234 (-1.51%)
$ 0.0234
Horizen
 ZEN/BTC
$ 9,221 L: ฿ 0.00013985
H: ฿ 0.00014445
฿ 0.00014013 (-0.64%)
$ 9.474
DERO
 DERO/USDT
$ 8,766 L: USDT 2.119
H: USDT 2.404
USDT 2.172 (-10.06%)
$ 2.173
BitKan Token
 KAN/USDT
$ 8,750 L: USDT 0.00091336
H: USDT 0.00094792
USDT 0.00093656 (-1.12%)
$ 0.00093713
Ardor
 ARDR/USDT
$ 8,633 L: USDT 0.096
H: USDT 0.099
USDT 0.097 (-1.92%)
$ 0.097
Verge
 XVG/USDT
$ 8,513 L: USDT 0.0059
H: USDT 0.0061
USDT 0.0059 (-0.34%)
$ 0.0059
Matic Network
 MATIC/BTC
$ 8,883 L: ฿ 0.00001022
H: ฿ 0.00001052
฿ 0.00001036 (+1.25%)
$ 0.70
Hyperspace
 AMP/USDT
$ 8,501 L: USDT 0.0068
H: USDT 0.0072
USDT 0.0070 (-0.93%)
$ 0.0070
Tezos
 XTZ/BTC
$ 8,764 L: ฿ 0.00001396
H: ฿ 0.00001431
฿ 0.00001404 (+0.03%)
$ 0.95
Siacoin
 SC/USDT
$ 8,326 L: USDT 0.0067
H: USDT 0.0069
USDT 0.0067 (-1.97%)
$ 0.0067
XRP
 XRP/BTC
$ 8,657 L: ฿ 0.00000760
H: ฿ 0.00000777
฿ 0.00000770 (+0.84%)
$ 0.52
Ardor
 ARDR/BTC
$ 8,592 L: ฿ 0.00000144
H: ฿ 0.00000147
฿ 0.00000145 (-1.07%)
$ 0.098
+ 175 más pares no mostrados
Mostrar más