CoinEx รายการในตลาดและปริมาณการค้า

คู่ซื้อขาย

คู่	ปริมาณ 24h	ช่วง 24 ชม	ราคา
Bitcoin BTC/USDT	$ 5.17 M	L: USDT 66,702.93 H: USDT 67,995.39	USDT 67,694.41 (-0.34%) $ 67,740.23
Ethereum ETH/USDT	$ 3.39 M	L: USDT 3,725.78 H: USDT 3,809.28	USDT 3,799.62 (+0.05%) $ 3,802.19
Sola Token SOL/USDT	$ 1.60 M	L: USDT 164.00 H: USDT 167.77	USDT 166.85 (-0.47%) $ 166.96
Dogecoin DOGE/USDT	$ 592K	L: USDT 0.155 H: USDT 0.162	USDT 0.160 (-0.05%) $ 0.160
XRP XRP/USDT	$ 485K	L: USDT 0.51 H: USDT 0.53	USDT 0.52 (+0.33%) $ 0.52
Fantom Token FTM/USDT	$ 398K	L: USDT 0.77 H: USDT 0.80	USDT 0.78 (-1.46%) $ 0.78
Binance Coin BNB/USDT	$ 389K	L: USDT 590.02 H: USDT 596.85	USDT 596.14 (-0.07%) $ 596.54
ChainLink LINK/USDT	$ 219K	L: USDT 17.47 H: USDT 18.73	USDT 18.57 (+3.94%) $ 18.58
TRON TRX/USDT	$ 183K	L: USDT 0.111 H: USDT 0.112	USDT 0.112 (+0.35%) $ 0.112
Cardano ADA/USDT	$ 165K	L: USDT 0.44 H: USDT 0.45	USDT 0.45 (-0.62%) $ 0.45
Litecoin LTC/USDT	$ 162K	L: USDT 82.02 H: USDT 83.95	USDT 83.57 (-0.45%) $ 83.63
Avalanche AVAX/USDT	$ 158K	L: USDT 35.22 H: USDT 36.48	USDT 36.06 (-0.36%) $ 36.08
CoinEx token CET/USDT	$ 151K	L: USDT 0.053 H: USDT 0.056	USDT 0.055 (+3.68%) $ 0.055
USDC USDC/USDT	$ 136K	L: USDT 1.000 H: USDT 1.001	USDT 1.001 (-0.03%) $ 1.001
Matic Network MATIC/USDT	$ 131K	L: USDT 0.68 H: USDT 0.70	USDT 0.70 (+0.09%) $ 0.70
FileCoin FIL/USDT	$ 122K	L: USDT 5.644 H: USDT 5.796	USDT 5.785 (+0.58%) $ 5.789
Ethereum Classic ETC/USDT	$ 121K	L: USDT 29.15 H: USDT 30.02	USDT 29.67 (-1.16%) $ 29.69
Bitcoin Cash BCH/USDT	$ 101K	L: USDT 448.01 H: USDT 463.47	USDT 461.54 (-0.42%) $ 461.85
Polkadot DOT/USDT	$ 100K	L: USDT 6.809 H: USDT 7.124	USDT 7.089 (+2.11%) $ 7.094
Theta Token THETA/USDT	$ 100K	L: USDT 2.050 H: USDT 2.160	USDT 2.114 (-0.73%) $ 2.115
Ethereum ETH/BTC	$ 97K	L: ฿ 0.056 H: ฿ 0.056	฿ 0.056 (+0.89%) $ 3,796.77
Decentraland MANA/USDT	$ 79K	L: USDT 0.43 H: USDT 0.45	USDT 0.45 (+2.10%) $ 0.45
Livepeer LPT/USDT	$ 52K	L: USDT 22.16 H: USDT 23.29	USDT 23.16 (+2.99%) $ 23.18
ZCash ZEC/USDT	$ 49K	L: USDT 26.11 H: USDT 27.01	USDT 26.78 (-0.09%) $ 26.79
Dogecoin DOGE/BTC	$ 50K	L: ฿ 0.00000230 H: ฿ 0.00000238	฿ 0.00000236 (+0.13%) $ 0.160
Render Token RNDR/USDT	$ 47K	L: USDT 9.836 H: USDT 10.15	USDT 10.03 (-0.48%) $ 10.04
Monero XMR/USDT	$ 45K	L: USDT 145.46 H: USDT 153.01	USDT 151.08 (+2.31%) $ 151.18
Cappasity AR/USDT	$ 40K	L: USDT 43.09 H: USDT 46.78	USDT 43.80 (+0.60%) $ 43.83
Atomic Coin ATOM/USDT	$ 39K	L: USDT 8.254 H: USDT 8.406	USDT 8.329 (-0.91%) $ 8.335
Luna LUNA/USDT	$ 36K	L: USDT 0.65 H: USDT 0.68	USDT 0.65 (-3.70%) $ 0.65
Fetch AI FET/USDT	$ 36K	L: USDT 2.050 H: USDT 2.160	USDT 2.102 (-2.26%) $ 2.103
Celsius Network CEL/USDT	$ 34K	L: USDT 1.130 H: USDT 1.319	USDT 1.167 (-1.30%) $ 1.168
Bitcoin SV BSV/USDT	$ 30K	L: USDT 60.57 H: USDT 61.87	USDT 61.24 (-0.84%) $ 61.28
Sola Token SOL/BTC	$ 30K	L: ฿ 0.00245350 H: ฿ 0.00247551	฿ 0.00246432 (+0.11%) $ 166.82
Litecoin LTC/BTC	$ 29K	L: ฿ 0.00122508 H: ฿ 0.00125606	฿ 0.00123441 (+0.45%) $ 83.56
Algorand ALGO/USDT	$ 27K	L: USDT 0.185 H: USDT 0.190	USDT 0.187 (-1.06%) $ 0.187
Stellar XLM/USDT	$ 24K	L: USDT 0.105 H: USDT 0.107	USDT 0.107 (+0.57%) $ 0.107
Universe UNI/USDT	$ 24K	L: USDT 9.818 H: USDT 10.72	USDT 9.945 (-7.23%) $ 9.951
Injex INJ/USDT	$ 24K	L: USDT 24.10 H: USDT 25.06	USDT 24.28 (-2.65%) $ 24.30
EOS EOS/USDT	$ 23K	L: USDT 0.80 H: USDT 0.82	USDT 0.81 (-0.70%) $ 0.81
Hedera Hashgraph HBAR/USDT	$ 22K	L: USDT 0.098 H: USDT 0.100	USDT 0.100 (-0.42%) $ 0.100
PIVX Coin PIVX/USDT	$ 21K	L: USDT 0.36 H: USDT 0.38	USDT 0.36 (-2.10%) $ 0.36
Reserve Rights RSR/USDT	$ 20K	L: USDT 0.0077 H: USDT 0.0085	USDT 0.0084 (+4.81%) $ 0.0084
Beam BEAM/USDT	$ 20K	L: USDT 0.040 H: USDT 0.046	USDT 0.041 (+1.52%) $ 0.041
Verasity VRA/USDT	$ 19K	L: USDT 0.0051 H: USDT 0.0054	USDT 0.0053 (+1.53%) $ 0.0053
Dai DAI/USDT	$ 19K	L: USDT 1.000 H: USDT 1.002	USDT 1.001 (-0.13%) $ 1.001
Stox STX/USDT	$ 19K	L: USDT 1.808 H: USDT 1.913	USDT 1.827 (-4.46%) $ 1.829
GoldenRatio Token GRT/USDT	$ 18K	L: USDT 0.293 H: USDT 0.300	USDT 0.297 (-0.17%) $ 0.298
CoinEx token CET/BTC	$ 19K	L: ฿ 0.00000077 H: ฿ 0.00000083	฿ 0.00000081 (+4.73%) $ 0.055
Crypto.com Chain CRO/USDT	$ 17K	L: USDT 0.108 H: USDT 0.116	USDT 0.113 (-1.42%) $ 0.113
VeChain VET/USDT	$ 16K	L: USDT 0.033 H: USDT 0.034	USDT 0.034 (-0.88%) $ 0.034
Ethereum ETH/USDC	$ 16K	L: USDC 3,726.36 H: USDC 3,899.99	USDC 3,799.85 (+0.05%) $ 3,805.83
Ontology ONT/USDT	$ 16K	L: USDT 0.278 H: USDT 0.295	USDT 0.290 (-0.82%) $ 0.291
Eternal Coin XEC/USDT	$ 16K	L: USDT 0.00004558 H: USDT 0.00004674	USDT 0.00004596 (-0.93%) $ 0.00004599
SapienceCoin XAI/USDT	$ 16K	L: USDT 0.79 H: USDT 0.84	USDT 0.81 (+0.30%) $ 0.81
AXS AXS/USDT	$ 15K	L: USDT 7.262 H: USDT 7.648	USDT 7.572 (+1.60%) $ 7.577
BurstOcean OCEAN/USDT	$ 14K	L: USDT 0.88 H: USDT 0.91	USDT 0.89 (-1.90%) $ 0.89
Chiliz CHZ/USDT	$ 14K	L: USDT 0.140 H: USDT 0.153	USDT 0.151 (+5.52%) $ 0.151
DigiByte DGB/BTC	$ 15K	L: ฿ 0.00000016 H: ฿ 0.00000017	฿ 0.00000017 (+0.36%) $ 0.0113
Talium TLM/USDT	$ 14K	L: USDT 0.0183 H: USDT 0.0204	USDT 0.0194 (+5.49%) $ 0.0194
Tezos XTZ/USDT	$ 14K	L: USDT 0.93 H: USDT 0.98	USDT 0.95 (-1.39%) $ 0.95
Bitcoin Cash BCH/BTC	$ 14K	L: ฿ 0.0067 H: ฿ 0.0069	฿ 0.0068 (+0.48%) $ 461.21
Horizen ZEN/USDT	$ 13K	L: USDT 9.426 H: USDT 9.800	USDT 9.586 (-0.64%) $ 9.593
TRON TRX/BTC	$ 12K	L: ฿ 0.00000164 H: ฿ 0.00000169	฿ 0.00000166 (+1.24%) $ 0.113
Enjin Coin ENJ/USDT	$ 12K	L: USDT 0.309 H: USDT 0.35	USDT 0.315 (-9.15%) $ 0.315
Theta Fuel TFUEL/USDT	$ 12K	L: USDT 0.093 H: USDT 0.095	USDT 0.094 (-0.55%) $ 0.094
Nervos Network CKB/USDT	$ 11K	L: USDT 0.0151 H: USDT 0.0163	USDT 0.0154 (-5.21%) $ 0.0154
Metal MTL/USDT	$ 11K	L: USDT 1.610 H: USDT 1.869	USDT 1.675 (-10.41%) $ 1.676
Ravencoin RVN/USDT	$ 11K	L: USDT 0.0278 H: USDT 0.0285	USDT 0.0280 (-1.60%) $ 0.0280
IoTeX IOTX/USDT	$ 10K	L: USDT 0.057 H: USDT 0.061	USDT 0.061 (+2.30%) $ 0.061
ALPHA ALPHA/USDT	$ 11K	L: USDT 0.125 H: USDT 0.135	USDT 0.128 (+1.73%) $ 0.128
Binance Coin BNB/BTC	$ 10K	L: ฿ 0.0087 H: ฿ 0.0089	฿ 0.0088 (+1.37%) $ 597.97
BeachCoin SAND/USDT	$ 10K	L: USDT 0.43 H: USDT 0.44	USDT 0.43 (-0.48%) $ 0.43
DERO DERO/BTC	$ 11K	L: ฿ 0.00003140 H: ฿ 0.00003481	฿ 0.00003185 (-7.81%) $ 2.156
Bella Protocol BEL/USDT	$ 10K	L: USDT 0.92 H: USDT 1.009	USDT 0.92 (-0.45%) $ 0.92
BitTorrent BTT/USDT	$ 10K	L: USDT 0.00000112 H: USDT 0.00000117	USDT 0.00000116 (+0.76%) $ 0.00000116
Marlin POND/USDT	$ 9,837	L: USDT 0.0241 H: USDT 0.0295	USDT 0.0245 (+1.05%) $ 0.0245
FTX Token FTT/USDT	$ 9,748	L: USDT 1.566 H: USDT 1.667	USDT 1.609 (+0.56%) $ 1.610
Horizen ZEN/BTC	$ 10K	L: ฿ 0.00014003 H: ฿ 0.00014445	฿ 0.00014134 (-0.04%) $ 9.568
Pirate ARRR/USDT	$ 9,647	L: USDT 0.225 H: USDT 0.245	USDT 0.241 (+3.97%) $ 0.241
1INCH token 1INCH/USDT	$ 9,616	L: USDT 0.47 H: USDT 0.51	USDT 0.50 (+2.31%) $ 0.50
DERO DERO/USDT	$ 9,343	L: USDT 2.119 H: USDT 2.375	USDT 2.175 (-8.10%) $ 2.176
Aragon ANT/USDT	$ 9,298	L: USDT 9.473 H: USDT 9.607	USDT 9.535 (-0.70%) $ 9.541
Londinium LON/USDT	$ 9,205	L: USDT 0.98 H: USDT 0.99	USDT 0.99 (+1.59%) $ 0.99
Cardano ADA/BTC	$ 9,459	L: ฿ 0.00000653 H: ฿ 0.00000677	฿ 0.00000662 (+0.11%) $ 0.45
Matic Network MATIC/BTC	$ 9,303	L: ฿ 0.00001022 H: ฿ 0.00001052	฿ 0.00001038 (+1.32%) $ 0.70
Dash DASH/USDT	$ 8,863	L: USDT 29.64 H: USDT 30.41	USDT 30.39 (+1.27%) $ 30.41
BitKan Token KAN/USDT	$ 8,854	L: USDT 0.00091336 H: USDT 0.00093996	USDT 0.00093658 (+0.11%) $ 0.00093721
Ardor ARDR/USDT	$ 8,704	L: USDT 0.096 H: USDT 0.099	USDT 0.097 (-1.45%) $ 0.097
Zilliqa ZIL/USDT	$ 8,768	L: USDT 0.0233 H: USDT 0.0238	USDT 0.0234 (-1.07%) $ 0.0234
Tezos XTZ/BTC	$ 8,975	L: ฿ 0.00001396 H: ฿ 0.00001431	฿ 0.00001398 (-1.04%) $ 0.95
ArpaCoin ARPA/USDT	$ 8,537	L: USDT 0.076 H: USDT 0.080	USDT 0.076 (-0.38%) $ 0.076
Verge XVG/USDT	$ 8,432	L: USDT 0.0059 H: USDT 0.0061	USDT 0.0059 (-1.04%) $ 0.0059
Ardor ARDR/BTC	$ 8,681	L: ฿ 0.00000144 H: ฿ 0.00000147	฿ 0.00000145 (-0.48%) $ 0.098
Hyperspace AMP/USDT	$ 8,367	L: USDT 0.0068 H: USDT 0.0072	USDT 0.0070 (-1.13%) $ 0.0070
Siacoin SC/USDT	$ 8,234	L: USDT 0.0067 H: USDT 0.0069	USDT 0.0067 (-1.38%) $ 0.0067
XRP XRP/BTC	$ 8,415	L: ฿ 0.00000760 H: ฿ 0.00000777	฿ 0.00000767 (+0.66%) $ 0.52
0x ZRX/USDT	$ 8,081	L: USDT 0.51 H: USDT 0.52	USDT 0.52 (-0.44%) $ 0.52
Utrust UTK/USDT	$ 8,078	L: USDT 0.079 H: USDT 0.081	USDT 0.081 (-0.07%) $ 0.081
FlorinCoin FLO/WBTC	$ 8,253	L: WBTC 0.00001284 H: WBTC 0.00001306	WBTC 0.00001304 (+0.79%) $ 0.88
Fantom Token FTM/BTC	$ 8,106	L: ฿ 0.00001148 H: ฿ 0.00001200	฿ 0.00001154 (-0.57%) $ 0.78
+ 175 ไม่แสดงคู่เพิ่มเติม
แสดงมากขึ้น