CoinEx मार्केट लिस्टिंग और ट्रेड वॉल्यूम

ट्रेडेड जोड़े

जोड़ा	वॉल्यूम 24h	रेंज 24h	कीमत
Bitcoin BTC/USDT	$ 4.07 M	L: USDT 66,500.00 H: USDT 67,333.30	USDT 66,824.89 (-0.53%) $ 66,864.48
Ethereum ETH/USDT	$ 2.65 M	L: USDT 3,433.17 H: USDT 3,531.32	USDT 3,477.02 (-0.22%) $ 3,479.08
Sola Token SOL/USDT	$ 1.25 M	L: USDT 143.70 H: USDT 149.00	USDT 144.23 (-2.71%) $ 144.32
Dogecoin DOGE/USDT	$ 625K	L: USDT 0.140 H: USDT 0.144	USDT 0.141 (-1.34%) $ 0.141
Binance Coin BNB/USDT	$ 488K	L: USDT 594.54 H: USDT 612.36	USDT 603.93 (-0.29%) $ 604.29
XRP XRP/USDT	$ 506K	L: USDT 0.47 H: USDT 0.49	USDT 0.48 (-1.67%) $ 0.48
USDC USDC/USDT	$ 420K	L: USDT 1.00 H: USDT 1.00	USDT 1.00 (+0.06%) $ 1.000
Fantom Token FTM/USDT	$ 257K	L: USDT 0.63 H: USDT 0.66	USDT 0.64 (-0.79%) $ 0.64
Avalanche AVAX/USDT	$ 244K	L: USDT 30.75 H: USDT 32.17	USDT 30.99 (-3.10%) $ 31.01
Litecoin LTC/USDT	$ 213K	L: USDT 77.81 H: USDT 80.24	USDT 79.11 (+0.18%) $ 79.16
TRON TRX/USDT	$ 202K	L: USDT 0.116 H: USDT 0.117	USDT 0.116 (-0.48%) $ 0.116
Cardano ADA/USDT	$ 184K	L: USDT 0.42 H: USDT 0.43	USDT 0.42 (-2.69%) $ 0.42
FileCoin FIL/USDT	$ 166K	L: USDT 5.287 H: USDT 5.471	USDT 5.307 (-1.75%) $ 5.310
Theta Token THETA/USDT	$ 139K	L: USDT 1.701 H: USDT 1.801	USDT 1.713 (-4.88%) $ 1.714
Matic Network MATIC/USDT	$ 126K	L: USDT 0.60 H: USDT 0.62	USDT 0.60 (-3.23%) $ 0.60
CoinEx token CET/USDT	$ 124K	L: USDT 0.060 H: USDT 0.064	USDT 0.062 (-0.49%) $ 0.062
Bitcoin Cash BCH/USDT	$ 127K	L: USDT 427.83 H: USDT 444.46	USDT 428.83 (-3.39%) $ 429.08
Polkadot DOT/USDT	$ 115K	L: USDT 6.229 H: USDT 6.492	USDT 6.255 (-3.26%) $ 6.259
ChainLink LINK/USDT	$ 103K	L: USDT 15.07 H: USDT 15.48	USDT 15.31 (-0.59%) $ 15.32
Bitcoin SV BSV/USDT	$ 85K	L: USDT 49.83 H: USDT 51.47	USDT 50.27 (-2.33%) $ 50.30
Injex INJ/USDT	$ 84K	L: USDT 27.38 H: USDT 30.47	USDT 27.74 (-8.98%) $ 27.75
Fetch AI FET/USDT	$ 79K	L: USDT 1.527 H: USDT 1.676	USDT 1.539 (-6.23%) $ 1.540
Decentraland MANA/USDT	$ 65K	L: USDT 0.39 H: USDT 0.40	USDT 0.39 (-1.70%) $ 0.39
Livepeer LPT/USDT	$ 60K	L: USDT 23.04 H: USDT 24.78	USDT 23.31 (-2.52%) $ 23.33
Ethereum Classic ETC/USDT	$ 57K	L: USDT 25.10 H: USDT 25.66	USDT 25.48 (+0.41%) $ 25.49
Hedera Hashgraph HBAR/USDT	$ 50K	L: USDT 0.087 H: USDT 0.091	USDT 0.088 (-0.34%) $ 0.088
Cappasity AR/USDT	$ 48K	L: USDT 28.88 H: USDT 34.13	USDT 29.39 (-13.89%) $ 29.41
Atomic Coin ATOM/USDT	$ 50K	L: USDT 7.232 H: USDT 7.546	USDT 7.300 (-3.26%) $ 7.304
Monero XMR/USDT	$ 43K	L: USDT 168.70 H: USDT 178.22	USDT 173.44 (-0.32%) $ 173.54
Render Token RNDR/USDT	$ 43K	L: USDT 8.002 H: USDT 8.503	USDT 8.052 (-5.31%) $ 8.056
Litecoin LTC/BTC	$ 43K	L: ฿ 0.00116969 H: ฿ 0.00120096	฿ 0.00118102 (+0.62%) $ 79.16
Ethereum ETH/BTC	$ 40K	L: ฿ 0.052 H: ฿ 0.053	฿ 0.052 (+0.11%) $ 3,489.90
GoldenRatio Token GRT/USDT	$ 38K	L: USDT 0.241 H: USDT 0.252	USDT 0.243 (-1.66%) $ 0.243
Celsius Network CEL/USDT	$ 36K	L: USDT 1.245 H: USDT 1.486	USDT 1.327 (+0.95%) $ 1.327
Dogecoin DOGE/BTC	$ 34K	L: ฿ 0.00000210 H: ฿ 0.00000214	฿ 0.00000211 (-1.18%) $ 0.142
Universe UNI/USDT	$ 34K	L: USDT 9.785 H: USDT 10.97	USDT 10.58 (+6.33%) $ 10.58
Chiliz CHZ/USDT	$ 26K	L: USDT 0.111 H: USDT 0.120	USDT 0.114 (-1.30%) $ 0.114
Ravencoin RVN/USDT	$ 26K	L: USDT 0.0233 H: USDT 0.0245	USDT 0.0241 (+1.30%) $ 0.0241
Algorand ALGO/USDT	$ 26K	L: USDT 0.154 H: USDT 0.160	USDT 0.155 (-2.97%) $ 0.155
Dai DAI/USDT	$ 24K	L: USDT 1.002 H: USDT 1.003	USDT 1.003 (+0.04%) $ 1.003
Waves WAVES/USDT	$ 23K	L: USDT 1.160 H: USDT 1.240	USDT 1.180 (-3.54%) $ 1.181
Stellar XLM/USDT	$ 22K	L: USDT 0.097 H: USDT 0.099	USDT 0.098 (-1.55%) $ 0.098
Maker MKR/USDT	$ 21K	L: USDT 2,221.24 H: USDT 2,310.13	USDT 2,278.17 (+0.49%) $ 2,279.52
DigiByte DGB/BTC	$ 21K	L: ฿ 0.00000014 H: ฿ 0.00000014	฿ 0.00000014 (-1.50%) $ 0.0093
Eternal Coin XEC/USDT	$ 20K	L: USDT 0.00003805 H: USDT 0.00003951	USDT 0.00003855 (-2.18%) $ 0.00003857
Tezos XTZ/USDT	$ 19K	L: USDT 0.81 H: USDT 0.86	USDT 0.84 (+2.29%) $ 0.84
Sola Token SOL/BTC	$ 17K	L: ฿ 0.00215115 H: ฿ 0.00222912	฿ 0.00215816 (-2.43%) $ 144.65
VeChain VET/USDT	$ 17K	L: USDT 0.0290 H: USDT 0.0300	USDT 0.0294 (-1.38%) $ 0.0294
Verasity VRA/USDT	$ 17K	L: USDT 0.0037 H: USDT 0.0039	USDT 0.0037 (-4.55%) $ 0.0037
Monero XMR/BTC	$ 16K	L: ฿ 0.00249776 H: ฿ 0.00268013	฿ 0.00258861 (-0.15%) $ 173.50
Nervos Network CKB/USDT	$ 16K	L: USDT 0.0132 H: USDT 0.0139	USDT 0.0133 (-4.42%) $ 0.0133
CoinEx token CET/BTC	$ 16K	L: ฿ 0.00000091 H: ฿ 0.00000094	฿ 0.00000092 (+0.28%) $ 0.062
KyberNetwork Crystal KNC/USDT	$ 14K	L: USDT 0.71 H: USDT 0.81	USDT 0.79 (+3.36%) $ 0.80
Luna LUNA/USDT	$ 13K	L: USDT 0.51 H: USDT 0.54	USDT 0.52 (-1.52%) $ 0.52
BlazeCoin BLZ/USDT	$ 13K	L: USDT 0.262 H: USDT 0.296	USDT 0.269 (-0.26%) $ 0.269
EOS EOS/USDT	$ 13K	L: USDT 0.67 H: USDT 0.69	USDT 0.67 (-2.04%) $ 0.67
Theta Fuel TFUEL/USDT	$ 12K	L: USDT 0.077 H: USDT 0.084	USDT 0.077 (-7.61%) $ 0.077
IoTeX IOTX/USDT	$ 12K	L: USDT 0.048 H: USDT 0.050	USDT 0.049 (-0.76%) $ 0.049
Stox STX/USDT	$ 12K	L: USDT 1.950 H: USDT 2.239	USDT 1.961 (-12.41%) $ 1.962
Bitcoin Cash BCH/BTC	$ 12K	L: ฿ 0.0064 H: ฿ 0.0066	฿ 0.0064 (-2.58%) $ 431.38
BurstOcean OCEAN/USDT	$ 12K	L: USDT 0.65 H: USDT 0.71	USDT 0.66 (-4.92%) $ 0.66
Reserve Rights RSR/USDT	$ 11K	L: USDT 0.0066 H: USDT 0.0072	USDT 0.0067 (-5.73%) $ 0.0067
BeachCoin SAND/USDT	$ 11K	L: USDT 0.39 H: USDT 0.40	USDT 0.39 (-2.16%) $ 0.39
Crypto.com Chain CRO/USDT	$ 11K	L: USDT 0.099 H: USDT 0.103	USDT 0.102 (+0.56%) $ 0.102
AXS AXS/USDT	$ 10K	L: USDT 6.788 H: USDT 7.111	USDT 6.942 (-1.37%) $ 6.946
DigiByte DGB/USDT	$ 10K	L: USDT 0.0091 H: USDT 0.0096	USDT 0.0093 (-1.46%) $ 0.0093
TRON TRX/BTC	$ 10K	L: ฿ 0.00000172 H: ฿ 0.00000177	฿ 0.00000174 (-0.15%) $ 0.117
AAVE(AAVE AAVE/USDT	$ 10K	L: USDT 83.24 H: USDT 86.17	USDT 83.95 (-1.49%) $ 84.00
StarterCoin STC/USDT	$ 10K	L: USDT 0.00075670 H: USDT 0.00086903	USDT 0.00080309 (-7.59%) $ 0.00080357
FTX Token FTT/USDT	$ 10K	L: USDT 1.329 H: USDT 1.388	USDT 1.343 (-4.11%) $ 1.344
Matic Network MATIC/USDC	$ 5,622	L: USDC 0.60 H: USDC 0.63	USDC 0.60 (-3.39%) $ 0.62
Sola Token SOL/USDC	$ 5,405	L: USDC 144.71 H: USDC 150.14	USDC 145.41 (-2.36%) $ 151.08
Bella Protocol BEL/USDT	$ 9,289	L: USDT 0.74 H: USDT 0.77	USDT 0.75 (-1.39%) $ 0.75
Vsync XVS/USDT	$ 8,627	L: USDT 8.216 H: USDT 8.549	USDT 8.429 (-1.05%) $ 8.434
Aragon ANT/USDT	$ 8,571	L: USDT 8.719 H: USDT 8.913	USDT 8.803 (-0.73%) $ 8.808
Londinium LON/USDT	$ 8,554	L: USDT 0.91 H: USDT 0.95	USDT 0.94 (-1.01%) $ 0.94
Binance Coin BNB/USDC	$ 4,894	L: USDC 595.71 H: USDC 612.42	USDC 601.30 (-0.86%) $ 624.75
Polkadot DOT/USDC	$ 4,838	L: USDC 6.200 H: USDC 6.494	USDC 6.264 (-3.51%) $ 6.508
BitKan Token KAN/USDT	$ 8,285	L: USDT 0.00089212 H: USDT 0.00091573	USDT 0.00089639 (-0.91%) $ 0.00089692
ALPHA ALPHA/USDT	$ 8,123	L: USDT 0.098 H: USDT 0.101	USDT 0.099 (-0.97%) $ 0.099
SUSHI SUSHI/USDT	$ 8,051	L: USDT 0.95 H: USDT 1.00	USDT 0.96 (-0.66%) $ 0.97
SapienceCoin XAI/USDT	$ 7,961	L: USDT 0.60 H: USDT 0.63	USDT 0.61 (-3.36%) $ 0.61
Orchid OXT/USDT	$ 7,827	L: USDT 0.087 H: USDT 0.090	USDT 0.088 (+0.02%) $ 0.089
Stellar XLM/USDC	$ 4,492	L: USDC 0.097 H: USDC 0.099	USDC 0.097 (-1.97%) $ 0.101
Ethereum ETH/USDC	$ 7,588	L: USDC 3,428.19 H: USDC 3,539.98	USDC 3,473.88 (-0.83%) $ 3,469.26
ZCash ZEC/USDT	$ 7,434	L: USDT 22.61 H: USDT 23.94	USDT 23.11 (-0.06%) $ 23.12
AAVE(AAVE AAVE/BTC	$ 7,389	L: ฿ 0.00125128 H: ฿ 0.00128230	฿ 0.00126126 (-0.87%) $ 84.53
Babes and Nerds BAN/USDT	$ 7,320	L: USDT 0.0051 H: USDT 0.0053	USDT 0.0053 (-1.03%) $ 0.0053
Atomic Coin ATOM/BTC	$ 7,293	L: ฿ 0.00010911 H: ฿ 0.00011288	฿ 0.00010926 (-2.89%) $ 7.323
Celer Network CELR/USDT	$ 7,187	L: USDT 0.0193 H: USDT 0.0201	USDT 0.0196 (-1.70%) $ 0.0196
VertCoin VTC/USDT	$ 7,183	L: USDT 0.070 H: USDT 0.072	USDT 0.070 (-1.55%) $ 0.070
Enjin Coin ENJ/USDT	$ 7,147	L: USDT 0.221 H: USDT 0.236	USDT 0.222 (-3.36%) $ 0.222
LithiumCoin LIT/USDT	$ 7,048	L: USDT 0.96 H: USDT 1.004	USDT 0.99 (-0.66%) $ 0.99
Ardor ARDR/USDT	$ 6,970	L: USDT 0.078 H: USDT 0.081	USDT 0.081 (+1.40%) $ 0.081
Ardor ARDR/BTC	$ 6,896	L: ฿ 0.00000117 H: ฿ 0.00000121	฿ 0.00000121 (+3.21%) $ 0.081
Utrust UTK/USDT	$ 6,720	L: USDT 0.067 H: USDT 0.070	USDT 0.068 (-0.09%) $ 0.068
IOStoken IOST/BTC	$ 6,695	L: ฿ 0.00000011 H: ฿ 0.00000012	฿ 0.00000011 (-3.96%) $ 0.0075
Loom Network LOOM/USDT	$ 6,626	L: USDT 0.069 H: USDT 0.070	USDT 0.069 (-1.24%) $ 0.069
Siacoin SC/USDT	$ 6,612	L: USDT 0.0055 H: USDT 0.0058	USDT 0.0056 (-1.26%) $ 0.0056
Avalon AVA/USDT	$ 6,534	L: USDT 0.75 H: USDT 0.85	USDT 0.78 (+0.66%) $ 0.78
Radon RAD/USDT	$ 6,525	L: USDT 1.478 H: USDT 1.526	USDT 1.504 (+0.27%) $ 1.505
+ 177 अधिक जोड़े नहीं दिखाए गए
और दिखाओ