Marktlisten und Handelsvolumen von CoinEx

Gehandelte Paare

Paar	Stück 24h	Bereich 24h	Preis
Bitcoin BTC/USDT	$ 5.70 M	L: USDT 66,500.00 H: USDT 68,090.80	USDT 66,903.51 (-1.03%) $ 66,953.54
Ethereum ETH/USDT	$ 3.68 M	L: USDT 3,433.17 H: USDT 3,531.32	USDT 3,521.24 (+0.50%) $ 3,523.87
Sola Token SOL/USDT	$ 1.47 M	L: USDT 146.13 H: USDT 152.06	USDT 148.68 (-2.22%) $ 148.79
XRP XRP/USDT	$ 674K	L: USDT 0.47 H: USDT 0.49	USDT 0.48 (-1.76%) $ 0.48
Dogecoin DOGE/USDT	$ 662K	L: USDT 0.140 H: USDT 0.145	USDT 0.143 (-0.39%) $ 0.143
Binance Coin BNB/USDT	$ 631K	L: USDT 594.54 H: USDT 610.39	USDT 608.81 (+0.10%) $ 609.27
USDC USDC/USDT	$ 445K	L: USDT 1.00 H: USDT 1.00	USDT 1.00 (+0.05%) $ 1.000
Fantom Token FTM/USDT	$ 286K	L: USDT 0.63 H: USDT 0.67	USDT 0.65 (+0.15%) $ 0.65
Avalanche AVAX/USDT	$ 256K	L: USDT 30.89 H: USDT 32.35	USDT 31.94 (-0.81%) $ 31.96
Cardano ADA/USDT	$ 238K	L: USDT 0.42 H: USDT 0.44	USDT 0.42 (-2.40%) $ 0.42
Litecoin LTC/USDT	$ 223K	L: USDT 77.81 H: USDT 80.01	USDT 79.43 (+1.42%) $ 79.49
TRON TRX/USDT	$ 219K	L: USDT 0.116 H: USDT 0.117	USDT 0.116 (-0.05%) $ 0.116
Bitcoin Cash BCH/USDT	$ 206K	L: USDT 428.23 H: USDT 455.20	USDT 438.09 (-2.03%) $ 438.42
FileCoin FIL/USDT	$ 185K	L: USDT 5.320 H: USDT 5.474	USDT 5.453 (+0.21%) $ 5.457
Matic Network MATIC/USDT	$ 172K	L: USDT 0.60 H: USDT 0.63	USDT 0.61 (-3.14%) $ 0.61
Theta Token THETA/USDT	$ 139K	L: USDT 1.718 H: USDT 1.883	USDT 1.768 (-5.45%) $ 1.770
ChainLink LINK/USDT	$ 136K	L: USDT 15.07 H: USDT 15.65	USDT 15.36 (-0.75%) $ 15.37
Polkadot DOT/USDT	$ 135K	L: USDT 6.309 H: USDT 6.544	USDT 6.442 (-1.15%) $ 6.447
CoinEx token CET/USDT	$ 131K	L: USDT 0.060 H: USDT 0.064	USDT 0.062 (+0.57%) $ 0.062
Livepeer LPT/USDT	$ 109K	L: USDT 23.04 H: USDT 24.96	USDT 23.95 (-2.28%) $ 23.96
Ethereum Classic ETC/USDT	$ 94K	L: USDT 25.10 H: USDT 25.77	USDT 25.43 (-0.60%) $ 25.45
Decentraland MANA/USDT	$ 69K	L: USDT 0.39 H: USDT 0.41	USDT 0.40 (-0.20%) $ 0.40
Atomic Coin ATOM/USDT	$ 68K	L: USDT 7.370 H: USDT 7.676	USDT 7.469 (-1.89%) $ 7.474
Monero XMR/USDT	$ 65K	L: USDT 168.70 H: USDT 179.49	USDT 172.60 (-3.84%) $ 172.73
Cappasity AR/USDT	$ 57K	L: USDT 28.55 H: USDT 35.49	USDT 31.75 (-6.78%) $ 31.77
Ethereum ETH/BTC	$ 56K	L: ฿ 0.052 H: ฿ 0.053	฿ 0.052 (+1.10%) $ 3,527.76
Render Token RNDR/USDT	$ 55K	L: USDT 8.170 H: USDT 8.855	USDT 8.339 (-4.60%) $ 8.345
Injex INJ/USDT	$ 50K	L: USDT 28.05 H: USDT 31.61	USDT 28.37 (-6.42%) $ 28.40
Dai DAI/USDT	$ 47K	L: USDT 1.001 H: USDT 1.004	USDT 1.002 (+0.04%) $ 1.002
Hedera Hashgraph HBAR/USDT	$ 39K	L: USDT 0.087 H: USDT 0.091	USDT 0.090 (+0.15%) $ 0.090
Litecoin LTC/BTC	$ 36K	L: ฿ 0.00115674 H: ฿ 0.00120010	฿ 0.00118518 (+2.27%) $ 79.66
Bitcoin SV BSV/USDT	$ 35K	L: USDT 50.05 H: USDT 52.60	USDT 51.07 (-1.52%) $ 51.11
Dogecoin DOGE/BTC	$ 32K	L: ฿ 0.00000210 H: ฿ 0.00000215	฿ 0.00000212 (+0.05%) $ 0.143
Celsius Network CEL/USDT	$ 32K	L: USDT 1.245 H: USDT 1.486	USDT 1.387 (+8.37%) $ 1.388
Algorand ALGO/USDT	$ 31K	L: USDT 0.154 H: USDT 0.162	USDT 0.158 (-1.24%) $ 0.158
Fetch AI FET/USDT	$ 31K	L: USDT 1.561 H: USDT 1.700	USDT 1.582 (-3.19%) $ 1.583
Sola Token SOL/BTC	$ 30K	L: ฿ 0.00219367 H: ฿ 0.00225097	฿ 0.00221365 (-1.66%) $ 148.79
Universe UNI/USDT	$ 29K	L: USDT 9.784 H: USDT 10.88	USDT 10.78 (+9.47%) $ 10.79
Ravencoin RVN/USDT	$ 28K	L: USDT 0.0233 H: USDT 0.0245	USDT 0.0242 (+0.45%) $ 0.0243
Stellar XLM/USDT	$ 27K	L: USDT 0.097 H: USDT 0.100	USDT 0.099 (-0.30%) $ 0.099
VeChain VET/USDT	$ 26K	L: USDT 0.0294 H: USDT 0.0306	USDT 0.0298 (-2.04%) $ 0.0298
Chiliz CHZ/USDT	$ 24K	L: USDT 0.111 H: USDT 0.120	USDT 0.120 (+1.64%) $ 0.120
Waves WAVES/USDT	$ 24K	L: USDT 1.160 H: USDT 1.244	USDT 1.199 (-2.67%) $ 1.199
DigiByte DGB/BTC	$ 23K	L: ฿ 0.00000014 H: ฿ 0.00000014	฿ 0.00000014 (-0.57%) $ 0.0094
Tezos XTZ/USDT	$ 20K	L: USDT 0.81 H: USDT 0.86	USDT 0.84 (+1.54%) $ 0.84
Monero XMR/BTC	$ 18K	L: ฿ 0.00231000 H: ฿ 0.00265914	฿ 0.00257239 (-3.06%) $ 172.90
Eternal Coin XEC/USDT	$ 18K	L: USDT 0.00003829 H: USDT 0.00004016	USDT 0.00003939 (-0.61%) $ 0.00003942
GoldenRatio Token GRT/USDT	$ 17K	L: USDT 0.241 H: USDT 0.255	USDT 0.247 (-2.33%) $ 0.248
Verge XVG/USDT	$ 17K	L: USDT 0.0049 H: USDT 0.0051	USDT 0.0050 (-0.73%) $ 0.0050
Luna LUNA/USDT	$ 17K	L: USDT 0.52 H: USDT 0.55	USDT 0.53 (-1.69%) $ 0.53
Bitcoin Cash BCH/BTC	$ 17K	L: ฿ 0.0064 H: ฿ 0.0067	฿ 0.0065 (-1.44%) $ 437.90
Verasity VRA/USDT	$ 16K	L: USDT 0.0037 H: USDT 0.0040	USDT 0.0038 (-2.82%) $ 0.0038
DigiByte DGB/USDT	$ 15K	L: USDT 0.0091 H: USDT 0.0098	USDT 0.0095 (-0.48%) $ 0.0095
Nervos Network CKB/USDT	$ 15K	L: USDT 0.0133 H: USDT 0.0141	USDT 0.0138 (-1.03%) $ 0.0138
CoinEx token CET/BTC	$ 14K	L: ฿ 0.00000091 H: ฿ 0.00000093	฿ 0.00000093 (+1.41%) $ 0.062
EOS EOS/USDT	$ 14K	L: USDT 0.67 H: USDT 0.69	USDT 0.68 (-1.12%) $ 0.68
Theta Fuel TFUEL/USDT	$ 14K	L: USDT 0.077 H: USDT 0.085	USDT 0.080 (-6.50%) $ 0.080
IoTeX IOTX/USDT	$ 14K	L: USDT 0.048 H: USDT 0.051	USDT 0.050 (-1.42%) $ 0.050
AAVE(AAVE AAVE/USDT	$ 13K	L: USDT 83.24 H: USDT 87.28	USDT 85.64 (-1.88%) $ 85.70
BeachCoin SAND/USDT	$ 13K	L: USDT 0.39 H: USDT 0.40	USDT 0.40 (-0.65%) $ 0.40
Stox STX/USDT	$ 13K	L: USDT 2.022 H: USDT 2.359	USDT 2.086 (-9.69%) $ 2.088
Binance Coin BNB/USDC	$ 7,361	L: USDC 595.71 H: USDC 609.61	USDC 605.99 (-0.58%) $ 627.81
Polkadot DOT/USDC	$ 7,039	L: USDC 6.200 H: USDC 6.534	USDC 6.415 (-1.72%) $ 6.646
BurstOcean OCEAN/USDT	$ 12K	L: USDT 0.67 H: USDT 0.71	USDT 0.68 (-2.53%) $ 0.68
Matic Network MATIC/USDC	$ 6,809	L: USDC 0.60 H: USDC 0.63	USDC 0.61 (-3.45%) $ 0.63
Reserve Rights RSR/USDT	$ 12K	L: USDT 0.0067 H: USDT 0.0073	USDT 0.0069 (-5.51%) $ 0.0069
Dash DASH/USDT	$ 11K	L: USDT 25.75 H: USDT 26.99	USDT 26.36 (+0.34%) $ 26.38
KyberNetwork Crystal KNC/USDT	$ 11K	L: USDT 0.71 H: USDT 0.80	USDT 0.76 (-4.48%) $ 0.76
StarterCoin STC/USDT	$ 11K	L: USDT 0.00075670 H: USDT 0.00091133	USDT 0.00080545 (-11.61%) $ 0.00080605
BlazeCoin BLZ/USDT	$ 11K	L: USDT 0.262 H: USDT 0.296	USDT 0.292 (+6.65%) $ 0.292
SUSHI SUSHI/USDT	$ 11K	L: USDT 0.95 H: USDT 1.00	USDT 0.99 (+0.79%) $ 0.99
1INCH token 1INCH/USDT	$ 9,978	L: USDT 0.41 H: USDT 0.44	USDT 0.42 (+0.70%) $ 0.42
FTX Token FTT/USDT	$ 9,862	L: USDT 1.329 H: USDT 1.402	USDT 1.376 (+1.18%) $ 1.377
Crypto.com Chain CRO/USDT	$ 9,740	L: USDT 0.098 H: USDT 0.103	USDT 0.102 (+0.01%) $ 0.102
AXS AXS/USDT	$ 9,673	L: USDT 6.788 H: USDT 7.200	USDT 7.030 (-0.21%) $ 7.036
IOStoken IOST/USDT	$ 9,425	L: USDT 0.0076 H: USDT 0.0082	USDT 0.0077 (-2.65%) $ 0.0077
Londinium LON/USDT	$ 9,305	L: USDT 0.91 H: USDT 1.005	USDT 0.93 (-1.01%) $ 0.93
Binance Coin BNB/BTC	$ 9,078	L: ฿ 0.0088 H: ฿ 0.0091	฿ 0.0091 (+1.00%) $ 612.01
Aragon ANT/USDT	$ 9,044	L: USDT 8.719 H: USDT 8.964	USDT 8.853 (-0.96%) $ 8.860
SapienceCoin XAI/USDT	$ 8,836	L: USDT 0.61 H: USDT 0.65	USDT 0.63 (-1.63%) $ 0.63
Vsync XVS/USDT	$ 8,767	L: USDT 8.216 H: USDT 8.624	USDT 8.511 (-1.32%) $ 8.517
OmiseGo OMG/USDT	$ 8,679	L: USDT 0.39 H: USDT 0.41	USDT 0.39 (-3.82%) $ 0.39
Bitcoin SV BSV/USDC	$ 4,913	L: USDC 50.03 H: USDC 52.80	USDC 50.84 (-2.17%) $ 52.67
TRON TRX/BTC	$ 8,576	L: ฿ 0.00000171 H: ฿ 0.00000177	฿ 0.00000172 (-0.15%) $ 0.116
BitKan Token KAN/USDT	$ 8,483	L: USDT 0.00089590 H: USDT 0.00091573	USDT 0.00090362 (+0.07%) $ 0.00090430
Orchid OXT/USDT	$ 8,478	L: USDT 0.087 H: USDT 0.090	USDT 0.090 (+0.33%) $ 0.090
Dogecoin DOGE/USDC	$ 4,823	L: USDC 0.141 H: USDC 0.146	USDC 0.143 (-0.80%) $ 0.148
Hedera Hashgraph HBAR/BTC	$ 8,359	L: ฿ 0.00000131 H: ฿ 0.00000135	฿ 0.00000135 (+1.10%) $ 0.090
Babes and Nerds BAN/USDT	$ 8,329	L: USDT 0.0051 H: USDT 0.0054	USDT 0.0053 (-1.35%) $ 0.0053
Ethereum ETH/USDC	$ 8,079	L: USDC 3,428.19 H: USDC 3,527.87	USDC 3,515.40 (+0.18%) $ 3,510.72
Stellar XLM/USDC	$ 4,512	L: USDC 0.097 H: USDC 0.099	USDC 0.099 (+0.06%) $ 0.103
Zilliqa ZIL/USDT	$ 7,736	L: USDT 0.0198 H: USDT 0.0208	USDT 0.0204 (-0.70%) $ 0.0204
VertCoin VTC/USDT	$ 7,682	L: USDT 0.070 H: USDT 0.073	USDT 0.072 (+1.85%) $ 0.072
Bella Protocol BEL/USDT	$ 7,596	L: USDT 0.74 H: USDT 0.77	USDT 0.76 (-0.24%) $ 0.76
Horizen ZEN/USDT	$ 7,585	L: USDT 7.292 H: USDT 7.700	USDT 7.533 (-1.38%) $ 7.539
Tezos XTZ/BTC	$ 7,587	L: ฿ 0.00001215 H: ฿ 0.00001280	฿ 0.00001265 (+3.13%) $ 0.85
ZCash ZEC/USDT	$ 7,319	L: USDT 22.50 H: USDT 23.94	USDT 23.30 (+0.57%) $ 23.32
AAVE(AAVE AAVE/BTC	$ 7,380	L: ฿ 0.00125128 H: ฿ 0.00129304	฿ 0.00127158 (-1.66%) $ 85.47
Quant QNT/BTC	$ 7,345	L: ฿ 0.00122924 H: ฿ 0.00125842	฿ 0.00124193 (-0.76%) $ 83.47
BitTorrent BTT/USDT	$ 7,300	L: USDT 0.00000100 H: USDT 0.00000104	USDT 0.00000101 (-2.22%) $ 0.00000101
Atomic Coin ATOM/BTC	$ 7,188	L: ฿ 0.00011059 H: ฿ 0.00011328	฿ 0.00011163 (-0.99%) $ 7.503
+ 177 Weitere Paare nicht angezeigt
Mehr anzeigen