HitBTC मार्केट लिस्टिंग और ट्रेड वॉल्यूम

ट्रेडेड जोड़े

जोड़ा	वॉल्यूम 24h	रेंज 24h	कीमत
Ethereum ETH/USDT	$ 15.56 M	L: USDT 2,923.49 H: USDT 3,058.93	USDT 3,030.00 (+0.48%) $ 3,037.20
Bitcoin BTC/USDT	$ 10.07 M	L: USDT 64,703.34 H: USDT 66,387.15	USDT 65,233.69 (-1.36%) $ 65,388.63
Cardano ADA/USDT	$ 6.77 M	L: USDT 0.45 H: USDT 0.46	USDT 0.46 (+1.87%) $ 0.46
Ethereum ETH/USDC	$ 5.98 M	L: USDC 2,924.69 H: USDC 3,056.21	USDC 3,030.62 (+0.47%) $ 3,026.05
Bitcoin BTC/USDC	$ 5.73 M	L: USDC 64,612.43 H: USDC 66,408.68	USDC 65,262.57 (-1.32%) $ 65,164.02
Sola Token SOL/USDT	$ 4.97 M	L: USDT 157.56 H: USDT 163.26	USDT 161.29 (-0.34%) $ 161.67
Tether USDT/USDC	$ 4.10 M	L: USDC 1.00 H: USDC 1.001	USDC 1.000 (-0.04%) $ 1.00
Ethereum ETH/BTC	$ 3.42 M	L: ฿ 0.045 H: ฿ 0.046	฿ 0.046 (+0.31%) $ 3,030.85
RuneStoneCoin RUNE/USDT	$ 1.90 M	L: USDT 6.318 H: USDT 6.585	USDT 6.497 (-0.61%) $ 6.513
Bitcoin Cash BCH/USDT	$ 1.54 M	L: USDT 442.37 H: USDT 477.75	USDT 467.28 (+2.94%) $ 468.39
Matic Network MATIC/USDT	$ 1.39 M	L: USDT 0.67 H: USDT 0.71	USDT 0.71 (+3.11%) $ 0.71
Binance Coin BNB/USDT	$ 1.20 M	L: USDT 565.51 H: USDT 582.75	USDT 579.35 (-0.45%) $ 580.73
AAVE(AAVE AAVE/USDT	$ 1.33 M	L: USDT 83.94 H: USDT 86.12	USDT 86.06 (-0.05%) $ 86.26
FileCoin FIL/USDT	$ 1.15 M	L: USDT 5.623 H: USDT 5.900	USDT 5.865 (+0.84%) $ 5.879
XRP XRP/USDT	$ 1.13 M	L: USDT 0.51 H: USDT 0.52	USDT 0.52 (+0.77%) $ 0.52
TRON TRX/USDT	$ 949K	L: USDT 0.124 H: USDT 0.126	USDT 0.124 (-1.69%) $ 0.124
Fantom Token FTM/USDT	$ 877K	L: USDT 0.75 H: USDT 0.84	USDT 0.80 (+6.55%) $ 0.81
STASIS EURS EURS/USDT	$ 809K	L: USDT 1.083 H: USDT 1.089	USDT 1.085 (-0.35%) $ 1.088
Cappasity AR/USDT	$ 798K	L: USDT 42.49 H: USDT 45.75	USDT 44.86 (+1.90%) $ 44.97
Render Token RNDR/USDT	$ 615K	L: USDT 9.903 H: USDT 10.41	USDT 10.05 (-3.44%) $ 10.08
Hedera Hashgraph HBAR/USDT	$ 442K	L: USDT 0.109 H: USDT 0.113	USDT 0.112 (+1.83%) $ 0.113
Universe UNI/USDT	$ 431K	L: USDT 7.053 H: USDT 7.540	USDT 7.460 (+1.03%) $ 7.478
Tezos XTZ/USDT	$ 407K	L: USDT 0.90 H: USDT 0.95	USDT 0.94 (+3.22%) $ 0.95
AXS AXS/USDT	$ 383K	L: USDT 7.068 H: USDT 7.364	USDT 7.299 (+1.41%) $ 7.316
EOS EOS/USDT	$ 381K	L: USDT 0.79 H: USDT 0.82	USDT 0.82 (+2.31%) $ 0.82
Maker MKR/USDT	$ 359K	L: USDT 2,662.83 H: USDT 2,800.17	USDT 2,727.86 (-2.58%) $ 2,734.34
NEO NEO/USDT	$ 328K	L: USDT 14.92 H: USDT 15.70	USDT 15.57 (+0.91%) $ 15.61
Chiliz CHZ/USDT	$ 325K	L: USDT 0.116 H: USDT 0.121	USDT 0.118 (-2.09%) $ 0.118
Stellar XLM/USDT	$ 311K	L: USDT 0.105 H: USDT 0.108	USDT 0.108 (+0.65%) $ 0.108
ChainLink LINK/USDT	$ 309K	L: USDT 13.56 H: USDT 14.16	USDT 14.15 (+1.99%) $ 14.18
Tether USDT/DAI	$ 304K	L: DAI 1.00 H: DAI 1.001	DAI 1.000 (-0.03%) $ 1.003
1INCH token 1INCH/USDT	$ 281K	L: USDT 0.37 H: USDT 0.39	USDT 0.38 (+2.09%) $ 0.38
Theta Token THETA/USDT	$ 263K	L: USDT 2.088 H: USDT 2.261	USDT 2.228 (+3.94%) $ 2.233
ZCash ZEC/USDT	$ 255K	L: USDT 22.87 H: USDT 23.83	USDT 23.35 (+0.13%) $ 23.41
Cosmos ATOM/USDT	$ 249K	L: USDT 8.271 H: USDT 8.573	USDT 8.570 (+1.29%) $ 8.590
Polkadot DOT/USDT	$ 236K	L: USDT 6.819 H: USDT 6.976	USDT 6.946 (-0.12%) $ 6.963
Litecoin LTC/USDT	$ 233K	L: USDT 81.40 H: USDT 82.62	USDT 82.47 (+0.21%) $ 82.66
SUSHI SUSHI/USDT	$ 232K	L: USDT 1.075 H: USDT 1.118	USDT 1.107 (-0.85%) $ 1.110
Compound Coin COMP/USDT	$ 223K	L: USDT 54.14 H: USDT 55.25	USDT 54.97 (+0.13%) $ 55.10
Waves WAVES/USDT	$ 222K	L: USDT 2.393 H: USDT 2.483	USDT 2.467 (-0.01%) $ 2.473
VeChain VET/USDT	$ 202K	L: USDT 0.035 H: USDT 0.036	USDT 0.036 (+1.30%) $ 0.036
Sola Token SOL/BTC	$ 191K	L: ฿ 0.00240907 H: ฿ 0.00247922	฿ 0.00247238 (+1.08%) $ 163.87
Ontology ONT/USDT	$ 182K	L: USDT 0.309 H: USDT 0.32	USDT 0.32 (+1.58%) $ 0.32
OmiseGo OMG/USDT	$ 162K	L: USDT 0.63 H: USDT 0.66	USDT 0.66 (+2.00%) $ 0.66
Binance Coin BNB/ETH	$ 158K	L: ETH 0.189 H: ETH 0.194	ETH 0.191 (-1.56%) $ 578.38
Fantom Token FTM/BTC	$ 157K	L: ฿ 0.00001142 H: ฿ 0.00001277	฿ 0.00001210 (+6.00%) $ 0.80
Zilliqa ZIL/USDT	$ 149K	L: USDT 0.0225 H: USDT 0.0234	USDT 0.0233 (-0.24%) $ 0.0234
OGNCoin OGN/USDT	$ 149K	L: USDT 0.131 H: USDT 0.138	USDT 0.136 (-0.92%) $ 0.137
Talium TLM/USDT	$ 141K	L: USDT 0.0160 H: USDT 0.0168	USDT 0.0167 (-0.27%) $ 0.0167
ArpaCoin ARPA/USDT	$ 141K	L: USDT 0.069 H: USDT 0.072	USDT 0.070 (-2.47%) $ 0.070
Binance Coin BNB/BTC	$ 123K	L: ฿ 0.0086 H: ฿ 0.0088	฿ 0.0087 (-0.35%) $ 578.72
Storj STORJ/USDT	$ 117K	L: USDT 0.51 H: USDT 0.55	USDT 0.54 (+2.02%) $ 0.54
Reserve Rights RSR/USDT	$ 100K	L: USDT 0.0065 H: USDT 0.0070	USDT 0.0069 (+0.17%) $ 0.0069
Decentraland MANA/USDT	$ 97K	L: USDT 0.42 H: USDT 0.44	USDT 0.44 (+1.08%) $ 0.44
Theta Fuel TFUEL/USDT	$ 83K	L: USDT 0.103 H: USDT 0.108	USDT 0.106 (+1.75%) $ 0.107
AXS AXS/BTC	$ 84K	L: ฿ 0.00010768 H: ฿ 0.00011141	฿ 0.00011005 (+1.58%) $ 7.294
Bitcoin SV BSV/USDT	$ 82K	L: USDT 61.46 H: USDT 63.33	USDT 62.49 (-1.32%) $ 62.64
Menlo One ONE/USDT	$ 76K	L: USDT 0.0193 H: USDT 0.0204	USDT 0.0202 (-0.07%) $ 0.0202
QTUM QTUM/USDT	$ 75K	L: USDT 3.533 H: USDT 3.611	USDT 3.599 (-0.22%) $ 3.607
EOS EOS/BTC	$ 77K	L: ฿ 0.00001201 H: ฿ 0.00001237	฿ 0.00001231 (+1.99%) $ 0.82
Cardano ADA/ETH	$ 72K	L: ETH 0.00015018 H: ETH 0.00015753	ETH 0.00015636 (+4.12%) $ 0.47
Ankr Network ANKR/USDT	$ 69K	L: USDT 0.043 H: USDT 0.045	USDT 0.044 (-1.57%) $ 0.044
Basic Attention Token BAT/USDT	$ 68K	L: USDT 0.233 H: USDT 0.242	USDT 0.241 (+1.41%) $ 0.242
Matic Network MATIC/BTC	$ 68K	L: ฿ 0.00001015 H: ฿ 0.00001073	฿ 0.00001066 (+2.83%) $ 0.71
XRP XRP/BTC	$ 63K	L: ฿ 0.00000778 H: ฿ 0.00000801	฿ 0.00000786 (+0.89%) $ 0.52
WinToken WIN/USDT	$ 56K	L: USDT 0.00011653 H: USDT 0.00012026	USDT 0.00011869 (-1.31%) $ 0.00011897
Dash DASH/USDT	$ 53K	L: USDT 28.63 H: USDT 29.66	USDT 29.55 (+1.88%) $ 29.62
IOTA IOT/USDT	$ 50K	L: USDT 0.208 H: USDT 0.214	USDT 0.212 (-1.29%) $ 0.212
KSM KSM/USDT	$ 43K	L: USDT 28.40 H: USDT 29.03	USDT 28.69 (-1.49%) $ 28.76
Ethereum ETH/TUSD	$ 39K	L: TUSD 2,922.61 H: TUSD 3,057.73	TUSD 3,029.61 (+0.45%) $ 3,032.89
KyberNetwork Crystal KNC/USDT	$ 38K	L: USDT 0.57 H: USDT 0.58	USDT 0.58 (-1.06%) $ 0.58
Bitcoin BTC/TUSD	$ 32K	L: TUSD 64,684.82 H: TUSD 66,356.44	TUSD 65,201.11 (-1.40%) $ 65,271.70
IOStoken IOST/USDT	$ 30K	L: USDT 0.0087 H: USDT 0.0090	USDT 0.0089 (-0.69%) $ 0.0089
Bitcoin Cash BCH/BTC	$ 26K	L: ฿ 0.0067 H: ฿ 0.0072	฿ 0.0070 (+3.18%) $ 467.02
Litecoin LTC/BTC	$ 22K	L: ฿ 0.00123730 H: ฿ 0.00127560	฿ 0.00126680 (+2.26%) $ 83.97
Monero XMR/USDT	$ 21K	L: USDT 130.20 H: USDT 134.53	USDT 134.42 (+0.24%) $ 134.73
Horizen ZEN/USDT	$ 18K	L: USDT 8.068 H: USDT 8.622	USDT 8.557 (+1.85%) $ 8.578
Bitcoin BTC/DAI	$ 17K	L: DAI 64,634.51 H: DAI 66,372.55	DAI 65,259.30 (-1.48%) $ 65,418.84
Cardano ADA/BTC	$ 17K	L: ฿ 0.00000684 H: ฿ 0.00000708	฿ 0.00000705 (+2.86%) $ 0.47
0x ZRX/USDT	$ 13K	L: USDT 0.48 H: USDT 0.51	USDT 0.50 (-1.50%) $ 0.50
TRON TRX/BTC	$ 14K	L: ฿ 0.00000187 H: ฿ 0.00000195	฿ 0.00000188 (-0.01%) $ 0.124
Ethereum ETH/DAI	$ 12K	L: DAI 2,925.71 H: DAI 3,058.80	DAI 3,029.65 (+0.40%) $ 3,037.06
DigiByte DGB/BTC	$ 12K	L: ฿ 0.00000018 H: ฿ 0.00000018	฿ 0.00000018 (+0.50%) $ 0.0119
DigiByte DGB/USDT	$ 11K	L: USDT 0.0115 H: USDT 0.0120	USDT 0.0117 (-0.67%) $ 0.0117
wBTC WBTC/ETH	$ 11K	L: ETH 21.71 H: ETH 22.33	ETH 21.87 (+0.04%) $ 66,303.07
BeachCoin SAND/BTC	$ 10K	L: ฿ 0.00000647 H: ฿ 0.00000671	฿ 0.00000667 (+1.07%) $ 0.44
VeChain VET/BTC	$ 9,565	L: ฿ 0.00000053 H: ฿ 0.00000055	฿ 0.00000054 (+1.57%) $ 0.036
Decentraland MANA/BTC	$ 9,526	L: ฿ 0.00000637 H: ฿ 0.00000661	฿ 0.00000657 (+0.79%) $ 0.44
Lina LINA/USDT	$ 8,245	L: USDT 0.0076 H: USDT 0.0079	USDT 0.0078 (-1.95%) $ 0.0078
AAVE(AAVE AAVE/BTC	$ 7,655	L: ฿ 0.00127730 H: ฿ 0.00131840	฿ 0.00131740 (+1.21%) $ 87.32
Render Token RNDR/BTC	$ 6,819	L: ฿ 0.00015132 H: ฿ 0.00016122	฿ 0.00015382 (-4.59%) $ 10.20
Maker MKR/BTC	$ 6,527	L: ฿ 0.041 H: ฿ 0.042	฿ 0.041 (-2.90%) $ 2,726.82
TRON TRX/ETH	$ 6,124	L: ETH 0.00004072 H: ETH 0.00004291	ETH 0.00004095 (-2.20%) $ 0.124
Theta Token THETA/BTC	$ 5,269	L: ฿ 0.00003212 H: ฿ 0.00003410	฿ 0.00003349 (+4.04%) $ 2.220
AAVE(AAVE AAVE/ETH	$ 4,793	L: ETH 0.0285 H: ETH 0.0293	ETH 0.0292 (+2.16%) $ 88.45
Roobee ROOBEE/BTC	$ 4,619	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (+1.00%) $ 0.00066944
Hedera Hashgraph HBAR/BTC	$ 3,468	L: ฿ 0.00000165 H: ฿ 0.00000173	฿ 0.00000173 (+3.85%) $ 0.114
Polkadot DOT/ETH	$ 3,103	L: ETH 0.00229670 H: ETH 0.00236070	ETH 0.00234870 (+1.79%) $ 7.119
Dash DASH/ETH	$ 3,083	L: ETH 0.0096 H: ETH 0.0100	ETH 0.0097 (+1.18%) $ 29.52
Stellar XLM/ETH	$ 3,043	L: ETH 0.00003540 H: ETH 0.00003627	ETH 0.00003540 (-0.92%) $ 0.107
Synthetix SNX/BTC	$ 3,031	L: ฿ 0.00003801 H: ฿ 0.00003924	฿ 0.00003902 (-0.38%) $ 2.586
+ 200 अधिक जोड़े नहीं दिखाए गए
और दिखाओ