Develop the skills of trading
from first steps to advanced strategies
No Credit Card Required
Historical Snapshot from 22 July, 2016
page 1 of 11| Rank | Name | Price | Market cap | Volume | Last 24h | |
|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin
[BTC]
Mkt Cap
$10.49 B
Volume
$59.57 M
|
$664.81Now: $59,743.49 (+8,886.56%) |
$10.49 B | $59.57 M ฿ 90K | +0.19% |
| 2 |
|
Ethereum
[ETH]
Mkt Cap
$1.14 B
Volume
$45.87 M
|
$13.87Now: $3,015.31 (+21,635.87%) |
$1.14 B | $45.87 M ETH 3.31 M | +12.42% |
| 3 |
|
Steem
[STEEM]
Mkt Cap
$308.84 M
Volume
$1.02 M
|
$3.354Now: $0.292 (-91.28%) |
$308.84 M | $1.02 M STEEM 305K | -9.19% - |
| 4 |
|
XRP
[XRP]
Mkt Cap
$226.06 M
Volume
$821K
|
$0.0064Now: $0.52 (+8,106.39%) |
$226.06 M | $821K XRP 129.10 M | -0.72% - |
| 5 |
|
Litecoin
[LTC]
Mkt Cap
$190.05 M
Volume
$2.37 M
|
$4.063Now: $81.06 (+1,895.06%) |
$190.05 M | $2.37 M LTC 583K | -1.65% |
| 6 |
|
Dash
[DASH]
Mkt Cap
$61.30 M
Volume
$485K
|
$9.276Now: $29.74 (+220.65%) |
$61.30 M | $485K DASH 52K | +10.57% |
| 7 |
|
NEM
[XEM]
Mkt Cap
$60.34 M
Volume
$461K
|
$0.0067Now: $0.037 (+456.24%) |
$60.34 M | $461K XEM 68.81 M | -2.19% - |
| 8 |
|
MaidSafe Coin
[MAID]
Mkt Cap
$33.69 M
Volume
$186K
|
$0.074Now: $0.45 (+506.59%) |
$33.69 M | $186K MAID 2.50 M | -0.70% - |
| 9 |
|
Emercoin
[EMC]
Mkt Cap
$32.74 M
Volume
$2.16 M
|
$0.87Now: $0.0119 (-98.64%) |
$32.74 M | $2.16 M EMC 2.47 M | +38.92% - |
| 10 |
|
Lisk
[LSK]
Mkt Cap
$31.86 M
Volume
$474K
|
$0.32Now: $1.819 (+470.91%) |
$31.86 M | $474K LSK 1.49 M | +2.20% - |
| 11 |
|
Dogecoin
[DOGE]
Mkt Cap
$25.11 M
Volume
$242K
|
$0.00023855Now: $0.134 (+56,249.73%) |
$25.11 M | $242K DOGE 1.01 B | +1.21% |
| 12 |
|
Hyperspace
[AMP]
Mkt Cap
$24.05 M
Volume
$65K
|
$0.130Now: $0.0078 (-94.01%) |
$24.05 M | $65K AMP 498K | +7.77% - |
| 13 |
|
Nxt
[NXT]
Mkt Cap
$23.66 M
Volume
$244K
|
$0.0237Now: $0.00086301 (-96.36%) |
$23.66 M | $244K NXT 10.30 M | -2.15% - |
| 14 |
|
Monero
[XMR]
Mkt Cap
$22.10 M
Volume
$146K
|
$1.772Now: $124.89 (+6,947.22%) |
$22.10 M | $146K XMR 82K | -1.60% |
| 15 |
|
Digix DAO
[DGD]
Mkt Cap
$21.44 M
Volume
$50K
|
$10.72Now: $0 (-100.00%) |
$21.44 M | $50K DGD 4,633 | +9.63% - |
| 16 |
|
Waves
[WAVES]
Mkt Cap
$19.42 M
Volume
$103K
|
$0.194Now: $2.375 (+1,123.22%) |
$19.42 M | $103K WAVES 531K | -8.68% - |
| 17 |
|
Bitshares
[BTS]
Mkt Cap
$13.79 M
Volume
$293K
|
$0.0054Now: $0.0032 (-40.18%) |
$13.79 M | $293K BTS 54.53 M | -1.03% - |
| 18 |
|
Factom
[FCT]
Mkt Cap
$13.65 M
Volume
$129K
|
$1.560Now: $0 (-100.00%) |
$13.65 M | $129K FCT 83K | +1.79% - |
| 19 |
|
Siacoin
[SC]
Mkt Cap
$11.87 M
Volume
$185K
|
$0.00071856Now: $0.0103 (+1,330.62%) |
$11.87 M | $185K SC 256.86 M | +3.68% - |
| 20 |
|
Stellar
[XLM]
Mkt Cap
$10.53 M
Volume
$28K
|
$0.00186219Now: $0.111 (+5,848.07%) |
$10.53 M | $28K XLM 15.02 M | +1.39% |
| 21 |
|
PeerCoin
[PPC]
Mkt Cap
$9.99 M
Volume
$85K
|
$0.43Now: $0.140 (-67.29%) |
$9.99 M | $85K PPC 199K | -2.72% - |
| 22 |
|
ByteCoin
[BCN]
Mkt Cap
$9.72 M
Volume
$4,047
|
$0.00005373Now: $0.00003103 (-42.26%) |
$9.72 M | $4,047 BCN 75.32 M | +10.44% - |
| 23 |
|
CounterParty
[XCP]
Mkt Cap
$8.55 M
Volume
$38K
|
$3.257Now: $8.999 (+176.28%) |
$8.55 M | $38K XCP 12K | +2.12% |
| 24 |
|
Gamecredits
[GAME]
Mkt Cap
$7.84 M
Volume
$88K
|
$0.140Now: $0.0066 (-95.28%) |
$7.84 M | $88K GAME 627K | -8.01% - |
| 25 |
|
Tether
[USDT]
Mkt Cap
$6.95 M
Volume
$841K
|
$1.000Now: $1.002 (+0.16%) |
$6.95 M | $841K USDT 841K | 0.00% - |
| 26 |
|
StorjCoin
[SJCX]
Mkt Cap
$6.39 M
Volume
$13K
|
$0.129Now: $0 (-100.00%) |
$6.39 M | $13K SJCX 104K | -0.64% - |
| 27 |
|
NameCoin
[NMC]
Mkt Cap
$5.84 M
Volume
$23K
|
$0.40Now: $0.250 (-36.95%) |
$5.84 M | $23K NMC 59K | +1.08% - |
| 28 |
|
Nautilus Coin
[NAUT]
Mkt Cap
$4.77 M
Volume
$178K
|
$0.40Now: $0 (-100.00%) |
$4.77 M | $178K NAUT 440K | +6.70% - |
| 29 |
|
EuropeCoin
[ERC]
Mkt Cap
$4.54 M
Volume
$5,645
|
$0.049Now: $0 (-100.00%) |
$4.54 M | $5,645 ERC 116K | +945.69% - |
| 30 |
|
Syscoin
[SYS]
Mkt Cap
$4.05 M
Volume
$202K
|
$0.0095Now: $0.198 (+1,992.47%) |
$4.05 M | $202K SYS 21.32 M | +21.69% |
| 31 |
|
FedoraCoin
[TIPS]
Mkt Cap
$3.92 M
Volume
$6,686
|
$0.00000911Now: $0 (-100.00%) |
$3.92 M | $6,686 TIPS 733.64 M | -16.02% - |
| 32 |
|
Qwark
[QWARK]
Mkt Cap
$3.88 M
Volume
$3,806
|
$0.062Now: $0 (-100.00%) |
$3.88 M | $3,806 QWARK 61K | -2.03% - |
| 33 |
|
Decred
[DCR]
Mkt Cap
$3.86 M
Volume
$25K
|
$1.757Now: $20.95 (+1,092.67%) |
$3.86 M | $25K DCR 14K | +2.13% - |
| 34 |
|
BitCrystals
[BCY]
Mkt Cap
$3.86 M
Volume
$16K
|
$0.092Now: $0 (-100.00%) |
$3.86 M | $16K BCY 174K | -8.44% - |
| 35 |
|
Xaurum
[XAUR]
Mkt Cap
$3.58 M
Volume
$1,044
|
$478.06Now: $0 (-100.00%) |
$3.58 M | $1,044 XAUR 2 | -3.20% - |
| 36 |
|
RubyCoin
[RBY]
Mkt Cap
$3.56 M
Volume
$612
|
$0.153Now: $0.154 (+0.69%) |
$3.56 M | $612 RBY 3,998 | +0.53% - |
| 37 |
|
SolarCoin
[SLR]
Mkt Cap
$3.50 M
Volume
$11K
|
$0.102Now: $0.00000218 (-100.00%) |
$3.50 M | $11K SLR 110K | -6.28% - |
| 38 |
|
VPNCoin
[VASH]
Mkt Cap
$2.88 M
Volume
$51K
|
$0.0072Now: $0.00041487 (-94.23%) |
$2.88 M | $51K VASH 7.16 M | -3.92% - |
| 39 |
|
YoCoin
[YOC]
Mkt Cap
$2.87 M
Volume
$39K
|
$0.142Now: $0 (-100.00%) |
$2.87 M | $39K YOC 271K | -6.17% - |
| 40 |
|
DigiByte
[DGB]
Mkt Cap
$2.79 M
Volume
$53K
|
$0.00040620Now: $0.0111 (+2,626.80%) |
$2.79 M | $53K DGB 131.22 M | +7.38% - |
| 41 |
|
Voxels
[VOX]
Mkt Cap
$2.65 M
Volume
$75K
|
$0.084Now: $0 (-100.00%) |
$2.65 M | $75K VOX 888K | +6.39% - |
| 42 |
|
BlackCoin
[BLK]
Mkt Cap
$2.55 M
Volume
$49K
|
$0.034Now: $0 (-100.00%) |
$2.55 M | $49K BLK 1.47 M | -7.35% - |
| 43 |
|
VeriCoin
[VRC]
Mkt Cap
$2.37 M
Volume
$47K
|
$0.085Now: $0 (-100.00%) |
$2.37 M | $47K VRC 551K | -2.09% - |
| 44 |
|
FeatherCoin
[FTC]
Mkt Cap
$2.36 M
Volume
$32K
|
$0.0183Now: $0 (-100.00%) |
$2.36 M | $32K FTC 1.75 M | -14.02% - |
| 45 |
|
IOCoin
[IOC]
Mkt Cap
$2.33 M
Volume
$24K
|
$0.143Now: $2.146 (+1,399.24%) |
$2.33 M | $24K IOC 170K | -6.22% - |
| 46 |
|
GridCoin
[GRC]
Mkt Cap
$2.23 M
Volume
$903
|
$0.0059Now: $0 (-100.00%) |
$2.23 M | $903 GRC 153K | -3.23% - |
| 47 |
|
SuperNET
[UNITY]
Mkt Cap
$2.17 M
Volume
$3,242
|
$2.663Now: $0 (-100.00%) |
$2.17 M | $3,242 UNITY 1,218 | +10.06% - |
| 48 |
|
KiloCoin
[KLC]
Mkt Cap
$2.09 M
Volume
$0
|
$0.00046459Now: $0 (-100.00%) |
$2.09 M | $0 KLC 0 | -31.77% - |
| 49 |
|
BitcoinDark
[BTCD]
Mkt Cap
$2.07 M
Volume
$2,396
|
$1.620Now: $0 (-100.00%) |
$2.07 M | $2,396 BTCD 1,479 | -6.00% - |
| 50 |
|
Rimbit
[RBT]
Mkt Cap
$2.03 M
Volume
$0
|
$0.0177Now: $0.00055746 (-96.86%) |
$2.03 M | $0 RBT 0 | -1.35% - |
You can share or bookmark this page by using the current URL.
« Prev page Next page »