Kucoin

China
24h Volume
$ 4.45 M
Twitter
Kucoin's Money Flow in the last 24 hours
Kucoin News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT
$ 349K L: USDT 3,571.79
H: USDT 3,650.00
USDT 3,619.65 (+0.44%)
$ 3,585.88
Ethereum
 ETH/BTC
$ 343K L: ฿ 0.034
H: ฿ 0.034
฿ 0.034 (-0.03%)
$ 121.33
Ethereum
 ETH/USDT
$ 280K L: USDT 120.47
H: USDT 123.80
USDT 122.66 (+0.56%)
$ 121.52
Blockport
 BPT/BTC
$ 220K L: ฿ 0.00002626
H: ฿ 0.00003272
฿ 0.00003122 (+1.04%)
$ 0.112
Grin
 GRIN/BTC
$ 155K L: ฿ 0.00138005
H: ฿ 0.00152490
฿ 0.00142558 (+1.76%)
$ 5.113
Metacash
 META/ETH
$ 116K L: ETH 0.00003260
H: ETH 0.00004390
ETH 0.00004080 (-4.90%)
$ 0.0050
TomoCoin
 TOMO/BTC
$ 116K L: ฿ 0.00012374
H: ฿ 0.00013756
฿ 0.00013093 (+5.81%)
$ 0.47
Elastos
 ELA/BTC
$ 109K L: ฿ 0.00049503
H: ฿ 0.00057935
฿ 0.00055960 (+4.22%)
$ 2.007
Blockport
 BPT/ETH
$ 94K L: ETH 0.00084580
H: ETH 0.00094460
ETH 0.00091930 (+0.73%)
$ 0.112
Electroneum
 ETN/BTC
$ 93K L: ฿ 0.00000180
H: ฿ 0.00000189
฿ 0.00000183 (0.00%)
$ 0.0066
KuCoin Shares
 KCS/BTC
$ 88K L: ฿ 0.00009803
H: ฿ 0.00010274
฿ 0.00010221 (+1.12%)
$ 0.37
Litecoin
 LTC/BTC
$ 74K L: ฿ 0.0115
H: ฿ 0.0122
฿ 0.0121 (+2.81%)
$ 43.24
Crypterium
 CRPT/BTC
$ 72K L: ฿ 0.00003891
H: ฿ 0.00005829
฿ 0.00005391 (+35.83%)
$ 0.193
JET8
 J8T/BTC
$ 66K L: ฿ 0.00000016
H: ฿ 0.00000018
฿ 0.00000017 (+6.25%)
$ 0.00060972
KuCoin Shares
 KCS/USDT
$ 62K L: USDT 0.35
H: USDT 0.37
USDT 0.37 (+0.93%)
$ 0.36
LaLa World
 LALA/ETH
$ 58K L: ETH 0.00000910
H: ETH 0.00000990
ETH 0.00000970 (0.00%)
$ 0.00117880
KuCoin Shares
 KCS/ETH
$ 53K L: ETH 0.00290030
H: ETH 0.00304480
ETH 0.00300980 (+0.74%)
$ 0.37
Medicalchain
 MTN/BTC
$ 52K L: ฿ 0.00000124
H: ฿ 0.00000128
฿ 0.00000125 (-1.57%)
$ 0.0045
Blocktrade
 BTT/BTC
$ 51K L: ฿ 0.00000024
H: ฿ 0.00000027
฿ 0.00000024 (-7.69%)
$ 0.00086079
GoChain
 GOC/ETH
$ 50K L: ETH 0.00014330
H: ETH 0.00014700
ETH 0.00014520 (-1.22%)
$ 0.0176
DACC
 DACC/ETH
$ 48K L: ETH 0.00000130
H: ETH 0.00000150
ETH 0.00000130 (-7.14%)
$ 0.00015798
True Flip Lottery
 TFL/BTC
$ 48K L: ฿ 0.00005100
H: ฿ 0.00006880
฿ 0.00005709 (-5.43%)
$ 0.205
Aurora Chain
 AOA/ETH
$ 47K L: ETH 0.00004930
H: ETH 0.00005500
ETH 0.00004990 (-8.61%)
$ 0.0061
Aurora Chain
 AOA/BTC
$ 43K L: ฿ 0.00000165
H: ฿ 0.00000188
฿ 0.00000170 (-7.10%)
$ 0.0061
KATZcoin
 KAT/BTC
$ 41K L: ฿ 0.00000107
H: ฿ 0.00000136
฿ 0.00000119 (+8.18%)
$ 0.0043
Cappasity
 CAPP/BTC
$ 40K L: ฿ 0.00000062
H: ฿ 0.00000089
฿ 0.00000084 (+31.25%)
$ 0.00301275
Medical Token Currency
 MTC/BTC
$ 36K L: ฿ 0.00000180
H: ฿ 0.00000220
฿ 0.00000185 (-15.91%)
$ 0.0066
Pareto Network
 PARETO/USDC
$ 35K L: USDC 0.00091000
H: USDC 0.00119000
USDC 0.00094000 (-21.01%)
$ 0.00093528
Blocktrade
 BTT/ETH
$ 34K L: ETH 0.00000710
H: ETH 0.00000790
ETH 0.00000720 (-7.69%)
$ 0.00087498
Aergo
 AERGO/ETH
$ 34K L: ETH 0.00051700
H: ETH 0.00054490
ETH 0.00052570 (-3.11%)
$ 0.064
Decentraland
 MANA/BTC
$ 34K L: ฿ 0.00000957
H: ฿ 0.00001028
฿ 0.00000995 (+3.22%)
$ 0.036
Aergo
 AERGO/BTC
$ 33K L: ฿ 0.00001765
H: ฿ 0.00001849
฿ 0.00001780 (-3.52%)
$ 0.064
DeepBrain Chain
 DBC/BTC
$ 32K L: ฿ 0.00000037
H: ฿ 0.00000039
฿ 0.00000038 (-2.56%)
$ 0.00136291
NEO
 NEO/BTC
$ 30K L: ฿ 0.00221097
H: ฿ 0.00231999
฿ 0.00222076 (-1.02%)
$ 7.965
Ontology
 ONT/BTC
$ 30K L: ฿ 0.00017000
H: ฿ 0.00019672
฿ 0.00017874 (+3.97%)
$ 0.64
Decentraland
 MANA/ETH
$ 29K L: ETH 0.00028210
H: ETH 0.00030290
ETH 0.00029330 (+3.38%)
$ 0.036
CanYaCoin
 CAN/ETH
$ 28K L: ETH 0.00013200
H: ETH 0.00014400
ETH 0.00013680 (-1.37%)
$ 0.0166
Revain
 R/BTC
$ 27K L: ฿ 0.00003872
H: ฿ 0.00004162
฿ 0.00003949 (-5.16%)
$ 0.142
CoinFi
 COFI/BTC
$ 26K L: ฿ 0.00000091
H: ฿ 0.00000094
฿ 0.00000091 (-3.19%)
$ 0.0033
TomoCoin
 TOMO/ETH
$ 26K L: ETH 0.0036
H: ETH 0.0041
ETH 0.0039 (+7.84%)
$ 0.47
XRP
 XRP/BTC
$ 24K L: ฿ 0.00008210
H: ฿ 0.00008427
฿ 0.00008334 (-0.58%)
$ 0.299
Fantom Token
 FTM/ETH
$ 23K L: ETH 0.00003000
H: ETH 0.00003260
ETH 0.00003050 (0.00%)
$ 0.0037
Decision Token
 HST/BTC
$ 23K L: ฿ 0.00001220
H: ฿ 0.00001320
฿ 0.00001271 (+3.50%)
$ 0.046
SportyCo
 SPF/ETH
$ 23K L: ETH 0.00002000
H: ETH 0.00002610
ETH 0.00002430 (+21.50%)
$ 0.00295307
EOS
 EOS/BTC
$ 22K L: ฿ 0.00076473
H: ฿ 0.00078339
฿ 0.00077413 (-0.33%)
$ 2.777
Stellar
 XLM/BTC
$ 22K L: ฿ 0.00002140
H: ฿ 0.00002255
฿ 0.00002162 (-1.55%)
$ 0.078
Block Array
 ARY/BTC
$ 21K L: ฿ 0.00000350
H: ฿ 0.00000362
฿ 0.00000356 (-1.39%)
$ 0.0128
Utrust
 UTK/BTC
$ 19K L: ฿ 0.00000608
H: ฿ 0.00000638
฿ 0.00000630 (+0.64%)
$ 0.0226
DADI
 DADI/ETH
$ 18K L: ETH 0.00025300
H: ETH 0.00026690
ETH 0.00025900 (+1.57%)
$ 0.0315
Grin
 GRIN/ETH
$ 18K L: ETH 0.041
H: ETH 0.044
ETH 0.043 (+2.76%)
$ 5.169
Elastos
 ELA/ETH
$ 17K L: ETH 0.0148
H: ETH 0.0194
ETH 0.0166 (+3.54%)
$ 2.013
Litecoin
 LTC/USDT
$ 16K L: USDT 41.05
H: USDT 44.61
USDT 43.58 (+2.97%)
$ 43.17
Achain
 ACT/BTC
$ 17K L: ฿ 0.00000179
H: ฿ 0.00000187
฿ 0.00000183 (+1.67%)
$ 0.0066
Maker
 MKR/DAI
$ 16K L: DAI 497.37
H: DAI 536.59
DAI 507.86 (-3.44%)
$ 510.45
Utrust
 UTK/ETH
$ 16K L: ETH 0.00018110
H: ETH 0.00018880
ETH 0.00018440 (+0.60%)
$ 0.0224
Block Array
 ARY/ETH
$ 16K L: ETH 0.00010240
H: ETH 0.00010760
ETH 0.00010740 (+0.75%)
$ 0.0131
DADI
 DADI/BTC
$ 16K L: ฿ 0.00000850
H: ฿ 0.00000920
฿ 0.00000876 (+1.74%)
$ 0.0314
Odyssey
 OCN/BTC
$ 16K L: ฿ 0.00000059
H: ฿ 0.00000061
฿ 0.00000059 (-1.67%)
$ 0.00211610
EOS
 EOS/USDT
$ 16K L: USDT 2.742
H: USDT 2.857
USDT 2.805 (+0.23%)
$ 2.778
Dent
 DENT/BTC
$ 16K L: ฿ 0.00000026
H: ฿ 0.00000028
฿ 0.00000026 (0.00%)
$ 0.00093252
Insolar
 INS/BTC
$ 15K L: ฿ 0.00007270
H: ฿ 0.00007390
฿ 0.00007280 (-0.01%)
$ 0.261
RChain
 RHOC/BTC
$ 15K L: ฿ 0.00000645
H: ฿ 0.00000697
฿ 0.00000666 (-0.45%)
$ 0.0239
KATZcoin
 KAT/USDT
$ 15K L: USDT 0.0039
H: USDT 0.0048
USDT 0.0043 (+9.01%)
$ 0.0043
BOScoin
 BOS/BTC
$ 14K L: ฿ 0.00000713
H: ฿ 0.00000808
฿ 0.00000770 (+4.76%)
$ 0.0276
DATx
 DATX/ETH
$ 14K L: ETH 0.00000420
H: ETH 0.00000440
ETH 0.00000430 (-2.27%)
$ 0.00052256
People
 MAN/BTC
$ 14K L: ฿ 0.00001872
H: ฿ 0.00001930
฿ 0.00001902 (-1.04%)
$ 0.068
Cappasity
 CAPP/ETH
$ 13K L: ETH 0.00001890
H: ETH 0.00002600
ETH 0.00002500 (+31.58%)
$ 0.00303814
Achain
 ACT/ETH
$ 13K L: ETH 0.00005190
H: ETH 0.00005640
ETH 0.00005370 (+1.13%)
$ 0.0065
Chronobank
 TIME/BTC
$ 13K L: ฿ 0.00049206
H: ฿ 0.00053434
฿ 0.00051653 (+0.66%)
$ 1.853
Chronobank
 TIME/ETH
$ 13K L: ETH 0.0142
H: ETH 0.0156
ETH 0.0153 (+1.33%)
$ 1.862
Telcoin
 TEL/BTC
$ 13K L: ฿ 0.00000007
H: ฿ 0.00000009
฿ 0.00000008 (0.00%)
$ 0.00028693
Dragonchain
 DRGN/BTC
$ 12K L: ฿ 0.00002021
H: ฿ 0.00002097
฿ 0.00002041 (-0.97%)
$ 0.073
CashBetCoin
 CBC/BTC
$ 12K L: ฿ 0.00000179
H: ฿ 0.00000205
฿ 0.00000190 (-2.56%)
$ 0.0068
Adbank
 ADB/ETH
$ 12K L: ETH 0.00000650
H: ETH 0.00000690
ETH 0.00000680 (0.00%)
$ 0.00082637
Venox
 VNX/ETH
$ 12K L: ETH 0.00000060
H: ETH 0.00000080
ETH 0.00000070 (0.00%)
$ 0.00008507
BUMO
 BU/ETH
$ 11K L: ETH 0.00022890
H: ETH 0.00024050
ETH 0.00023610 (+2.56%)
$ 0.0287
CashBetCoin
 CBC/ETH
$ 11K L: ETH 0.00005380
H: ETH 0.00006280
ETH 0.00005410 (-6.88%)
$ 0.0066
Fantom Token
 FTM/BTC
$ 11K L: ฿ 0.00000098
H: ฿ 0.00000110
฿ 0.00000105 (+5.00%)
$ 0.0038
LAToken
 LA/ETH
$ 11K L: ETH 0.00051290
H: ETH 0.00056540
ETH 0.00051290 (-1.14%)
$ 0.062
Gas
 GAS/BTC
$ 11K L: ฿ 0.00058003
H: ฿ 0.00066651
฿ 0.00060610 (+1.01%)
$ 2.174
TRON
 TRX/BTC
$ 11K L: ฿ 0.00000651
H: ฿ 0.00000667
฿ 0.00000653 (-1.06%)
$ 0.0234
Crypterium
 CRPT/ETH
$ 11K L: ETH 0.00115280
H: ETH 0.00170000
ETH 0.00142250 (+23.40%)
$ 0.173
RED MegaWatt
 MWAT/BTC
$ 11K L: ฿ 0.00000392
H: ฿ 0.00000414
฿ 0.00000408 (+1.24%)
$ 0.0146
CPChain
 CPC/BTC
$ 11K L: ฿ 0.00000424
H: ฿ 0.00000456
฿ 0.00000455 (+7.31%)
$ 0.0163
Dent
 DENT/ETH
$ 10K L: ETH 0.00000760
H: ETH 0.00000800
ETH 0.00000770 (-2.53%)
$ 0.00093575
aelf
 ELF/BTC
$ 10K L: ฿ 0.00003067
H: ฿ 0.00004000
฿ 0.00003590 (+17.05%)
$ 0.129
Credits
 CS/ETH
$ 10K L: ETH 0.00047000
H: ETH 0.00049980
ETH 0.00048300 (+0.42%)
$ 0.059
XYO Network
 XYO/ETH
$ 9,964 L: ETH 0.00002230
H: ETH 0.00002360
ETH 0.00002230 (-3.88%)
$ 0.00271002
Covesting
 COV/BTC
$ 9,773 L: ฿ 0.00003567
H: ฿ 0.00003790
฿ 0.00003584 (+0.22%)
$ 0.129
Avalon
 AVA/BTC
$ 9,736 L: ฿ 0.00002775
H: ฿ 0.00003031
฿ 0.00002859 (-3.74%)
$ 0.103
DigiByte
 DGB/BTC
$ 9,512 L: ฿ 0.00000247
H: ฿ 0.00000253
฿ 0.00000247 (-1.59%)
$ 0.0089
CPChain
 CPC/ETH
$ 9,372 L: ETH 0.00012430
H: ETH 0.00013330
ETH 0.00013300 (+4.72%)
$ 0.0162
Adbank
 ADB/BTC
$ 9,376 L: ฿ 0.00000022
H: ฿ 0.00000023
฿ 0.00000023 (+4.55%)
$ 0.00082492
LAToken
 LA/BTC
$ 9,108 L: ฿ 0.00001728
H: ฿ 0.00001866
฿ 0.00001762 (+0.80%)
$ 0.063
Decision Token
 HST/ETH
$ 9,042 L: ETH 0.00036120
H: ETH 0.00039540
ETH 0.00037950 (+4.72%)
$ 0.046
Insolar
 INS/ETH
$ 8,903 L: ETH 0.00214500
H: ETH 0.00218600
ETH 0.00214500 (-0.23%)
$ 0.261
VeChain
 VET/BTC
$ 8,164 L: ฿ 0.00000106
H: ฿ 0.00000112
฿ 0.00000110 (+2.80%)
$ 0.0039
Wanchain
 WAN/ETH
$ 8,110 L: ETH 0.00227330
H: ETH 0.00233980
ETH 0.00232450 (+1.24%)
$ 0.282
PALcoin
 PAL/ETH
$ 7,799 L: ETH 0.00002950
H: ETH 0.00003020
ETH 0.00002990 (0.00%)
$ 0.0036
Maker
 MKR/BTC
$ 7,840 L: ฿ 0.135
H: ฿ 0.148
฿ 0.135 (-7.10%)
$ 484.90
Wanchain
 WAN/BTC
$ 7,647 L: ฿ 0.00007723
H: ฿ 0.00007909
฿ 0.00007850 (+1.38%)
$ 0.282
+ 280 more pairs not shown
Show More