Kucoin

China
24h Volume
$ 20.76 M
Site
Twitter
-
Kucoin's Money Flow in the last 24 hours
Traded Pairs
Pair Volume 24h Range 24h Price
KickCoin
 KICK/BTC
$ 1.77 M L: ฿ 0.00001045
H: ฿ 0.00001239
฿ 0.00001184 (+9.53%)
$ 0.076
KickCoin
 KICK/ETH
$ 1.60 M L: ETH 0.00014680
H: ETH 0.00017390
ETH 0.00016800 (+6.33%)
$ 0.076
GoCoin
 GO/BTC
$ 937K L: ฿ 0.00000953
H: ฿ 0.00001135
฿ 0.00001087 (+9.14%)
$ 0.070
Dock
 DOCK/BTC
$ 828K L: ฿ 0.00000623
H: ฿ 0.00000756
฿ 0.00000700 (+6.22%)
$ 0.045
GoCoin
 GO/ETH
$ 773K L: ETH 0.00013710
H: ETH 0.00016200
ETH 0.00015470 (+8.33%)
$ 0.070
Credits
 CS/ETH
$ 749K L: ETH 0.00063020
H: ETH 0.00068600
ETH 0.00063100 (-5.40%)
$ 0.286
KuCoin Shares
 KCS/BTC
$ 629K L: ฿ 0.00041770
H: ฿ 0.00050710
฿ 0.00041981 (-17.21%)
$ 2.69
DarkCrave
 DCC/ETH
$ 623K L: ETH 0.00006040
H: ETH 0.00006180
ETH 0.00006090 (-1.46%)
$ 0.0276
Constellation
 DAG/BTC
$ 578K L: ฿ 0.00000270
H: ฿ 0.00000294
฿ 0.00000277 (+2.59%)
$ 0.0177
Ethereum
 ETH/BTC
$ 514K L: ฿ 0.069
H: ฿ 0.071
฿ 0.070 (+1.47%)
$ 450.87
Bitcoin
 BTC/USDT
$ 485K L: USDT 6,263.85
H: USDT 6,395.00
USDT 6,355.63 (+1.37%)
$ 6,344.32
Odyssey
 OCN/BTC
$ 365K L: ฿ 0.00000096
H: ฿ 0.00000104
฿ 0.00000103 (+6.19%)
$ 0.0066
Ethereum
 ETH/USDT
$ 359K L: USDT 434.72
H: USDT 454.95
USDT 446.83 (+2.79%)
$ 446.03
Decentraland
 MANA/ETH
$ 354K L: ETH 0.00020940
H: ETH 0.00021970
ETH 0.00021010 (-0.85%)
$ 0.095
Lympo
 LYM/ETH
$ 345K L: ETH 0.00006000
H: ETH 0.00006340
ETH 0.00006240 (+4.00%)
$ 0.0283
OneLedger
 OLT/ETH
$ 333K L: ETH 0.00009100
H: ETH 0.00010290
ETH 0.00009660 (+3.98%)
$ 0.044
Lympo
 LYM/BTC
$ 297K L: ฿ 0.00000412
H: ฿ 0.00000491
฿ 0.00000437 (+5.81%)
$ 0.0280
KuCoin Shares
 KCS/ETH
$ 292K L: ETH 0.0059
H: ETH 0.0073
ETH 0.0060 (-18.42%)
$ 2.70
DADI
 DADI/BTC
$ 286K L: ฿ 0.00001831
H: ฿ 0.00001900
฿ 0.00001875 (+1.41%)
$ 0.120
Aphelion
 APH/BTC
$ 222K L: ฿ 0.00002397
H: ฿ 0.00002761
฿ 0.00002527 (+5.25%)
$ 0.162
Constellation
 DAG/ETH
$ 221K L: ETH 0.00003890
H: ETH 0.00004160
ETH 0.00003920 (+0.77%)
$ 0.0178
DarkCrave
 DCC/BTC
$ 212K L: ฿ 0.00000422
H: ฿ 0.00000434
฿ 0.00000428 (+0.23%)
$ 0.0274
NEO
 NEO/BTC
$ 205K L: ฿ 0.0052
H: ฿ 0.0053
฿ 0.0052 (+1.68%)
$ 33.55
KuCoin Shares
 KCS/USDT
$ 192K L: USDT 2.65
H: USDT 3.17
USDT 2.69 (-15.13%)
$ 2.69
True Flip Lottery
 TFL/BTC
$ 187K L: ฿ 0.00009750
H: ฿ 0.00010000
฿ 0.00009784 (-0.99%)
$ 0.63
Dent
 DENT/BTC
$ 177K L: ฿ 0.00000060
H: ฿ 0.00000065
฿ 0.00000062 (0.00%)
$ 0.0040
Havven
 HAV/BTC
$ 170K L: ฿ 0.00004037
H: ฿ 0.00004588
฿ 0.00004103 (+0.89%)
$ 0.263
CoinPoker
 CHP/BTC
$ 170K L: ฿ 0.00000415
H: ฿ 0.00000450
฿ 0.00000441 (+3.52%)
$ 0.0283
Aurora Chain
 AOA/BTC
$ 165K L: ฿ 0.00000722
H: ฿ 0.00000812
฿ 0.00000800 (+1.39%)
$ 0.051
Revain
 R/ETH
$ 162K L: ETH 0.00066200
H: ETH 0.00073000
ETH 0.00067700 (-6.62%)
$ 0.307
Revain
 R/BTC
$ 159K L: ฿ 0.00004699
H: ฿ 0.00005092
฿ 0.00004749 (-5.42%)
$ 0.304
Aurora Chain
 AOA/ETH
$ 155K L: ETH 0.00010460
H: ETH 0.00011500
ETH 0.00011370 (+0.09%)
$ 0.052
DATx
 DATX/BTC
$ 153K L: ฿ 0.00000158
H: ฿ 0.00000167
฿ 0.00000162 (+1.25%)
$ 0.0104
Dock
 DOCK/ETH
$ 153K L: ETH 0.00009010
H: ETH 0.00010700
ETH 0.00009910 (+4.32%)
$ 0.045
Experty
 EXY/BTC
$ 143K L: ฿ 0.00001990
H: ฿ 0.00002340
฿ 0.00002309 (+15.39%)
$ 0.148
Havven
 HAV/ETH
$ 142K L: ETH 0.00058100
H: ETH 0.00064700
ETH 0.00058150 (-0.09%)
$ 0.264
DigiByte
 DGB/BTC
$ 134K L: ฿ 0.00000511
H: ฿ 0.00000610
฿ 0.00000600 (+14.29%)
$ 0.038
DADI
 DADI/ETH
$ 129K L: ETH 0.00026350
H: ETH 0.00027140
ETH 0.00026600 (-0.37%)
$ 0.121
Dragonchain
 DRGN/BTC
$ 126K L: ฿ 0.00004300
H: ฿ 0.00004644
฿ 0.00004545 (+2.78%)
$ 0.291
Project Shivom
 OMX/ETH
$ 123K L: ETH 0.00002900
H: ETH 0.00003110
ETH 0.00002940 (-4.23%)
$ 0.0133
Nano
 NANO/BTC
$ 119K L: ฿ 0.00035113
H: ฿ 0.00036747
฿ 0.00035567 (-0.32%)
$ 2.28
Open Platform
 OPEN/BTC
$ 115K L: ฿ 0.00000951
H: ฿ 0.00001047
฿ 0.00000993 (-1.29%)
$ 0.064
Experty
 EXY/ETH
$ 114K L: ETH 0.00028280
H: ETH 0.00033220
ETH 0.00033210 (+15.31%)
$ 0.151
Fortuna
 FOTA/BTC
$ 112K L: ฿ 0.00000345
H: ฿ 0.00000399
฿ 0.00000376 (+7.12%)
$ 0.0241
OneLedger
 OLT/BTC
$ 110K L: ฿ 0.00000630
H: ฿ 0.00000718
฿ 0.00000670 (+4.69%)
$ 0.043
Electrify.Asia
 ELEC/ETH
$ 103K L: ETH 0.00005620
H: ETH 0.00006170
ETH 0.00005760 (+2.31%)
$ 0.0261
VeChain
 VET/BTC
$ 101K L: ฿ 0.00027052
H: ฿ 0.00031089
฿ 0.00027981 (-8.17%)
$ 1.79
RChain
 RHOC/ETH
$ 100K L: ETH 0.00133010
H: ETH 0.00148000
ETH 0.00145720 (+8.75%)
$ 0.66
CoinPoker
 CHP/ETH
$ 88K L: ETH 0.00005980
H: ETH 0.00006370
ETH 0.00006230 (+1.80%)
$ 0.0282
SingularityNET
 AGI/ETH
$ 86K L: ETH 0.00021830
H: ETH 0.00022800
ETH 0.00021960 (-3.09%)
$ 0.100
Electrify.Asia
 ELEC/BTC
$ 83K L: ฿ 0.00000392
H: ฿ 0.00000424
฿ 0.00000408 (+3.82%)
$ 0.0261
People
 MAN/ETH
$ 78K L: ETH 0.00092010
H: ETH 0.00102250
ETH 0.00093600 (-4.19%)
$ 0.42
Cappasity
 CAPP/BTC
$ 77K L: ฿ 0.00000180
H: ฿ 0.00000194
฿ 0.00000187 (-3.11%)
$ 0.0120
Credits
 CS/BTC
$ 76K L: ฿ 0.00004402
H: ฿ 0.00004767
฿ 0.00004402 (-4.74%)
$ 0.282
Polymath Network
 POLY/ETH
$ 75K L: ETH 0.00073100
H: ETH 0.00077690
ETH 0.00075540 (+0.88%)
$ 0.34
Electroneum
 ETN/BTC
$ 74K L: ฿ 0.00000172
H: ฿ 0.00000179
฿ 0.00000175 (+0.57%)
$ 0.0112
Litecoin
 LTC/BTC
$ 72K L: ฿ 0.0120
H: ฿ 0.0124
฿ 0.0122 (-0.43%)
$ 78.40
nUSD
 NUSD/USDT
$ 72K L: USDT 1.00
H: USDT 1.00
USDT 1.00 (-0.01%)
$ 1.00
Phantasma
 SOUL/ETH
$ 70K L: ETH 0.00026140
H: ETH 0.00028000
ETH 0.00027610 (+2.45%)
$ 0.125
RED MegaWatt
 MWAT/ETH
$ 69K L: ETH 0.00004510
H: ETH 0.00004970
ETH 0.00004740 (+0.64%)
$ 0.0215
RED MegaWatt
 MWAT/BTC
$ 67K L: ฿ 0.00000322
H: ฿ 0.00000348
฿ 0.00000334 (+2.77%)
$ 0.0214
CoinFi
 COFI/BTC
$ 66K L: ฿ 0.00000304
H: ฿ 0.00000315
฿ 0.00000313 (+1.95%)
$ 0.0201
LAToken
 LA/BTC
$ 57K L: ฿ 0.00001694
H: ฿ 0.00001822
฿ 0.00001820 (+7.37%)
$ 0.117
Dent
 DENT/ETH
$ 57K L: ETH 0.00000850
H: ETH 0.00000920
ETH 0.00000880 (-1.12%)
$ 0.0040
THEKEY
 TKY/BTC
$ 56K L: ฿ 0.00000137
H: ฿ 0.00000144
฿ 0.00000143 (+3.62%)
$ 0.0092
SunContract
 SNC/BTC
$ 56K L: ฿ 0.00001047
H: ฿ 0.00001139
฿ 0.00001119 (+5.07%)
$ 0.072
LAToken
 LA/ETH
$ 56K L: ETH 0.00024390
H: ETH 0.00025900
ETH 0.00025900 (+4.44%)
$ 0.117
HEROcoin
 PLAY/ETH
$ 55K L: ETH 0.00003140
H: ETH 0.00003240
ETH 0.00003240 (+0.62%)
$ 0.0147
BOScoin
 BOS/BTC
$ 53K L: ฿ 0.00001214
H: ฿ 0.00001360
฿ 0.00001261 (-6.38%)
$ 0.081
EOS
 EOS/BTC
$ 51K L: ฿ 0.00110337
H: ฿ 0.00118131
฿ 0.00114545 (+3.81%)
$ 7.34
Endor Protocol Token
 EDR2/ETH
$ 51K L: ETH 0.00010750
H: ETH 0.00011500
ETH 0.00011050 (-1.34%)
$ 0.050
Telcoin
 TEL/BTC
$ 49K L: ฿ 0.00000016
H: ฿ 0.00000017
฿ 0.00000016 (0.00%)
$ 0.00102505
Debitum Token
 DEB/BTC
$ 49K L: ฿ 0.00000366
H: ฿ 0.00000387
฿ 0.00000379 (+3.55%)
$ 0.0243
Covesting
 COV/ETH
$ 49K L: ETH 0.00219620
H: ETH 0.00280000
ETH 0.00240910 (-2.10%)
$ 1.09
Project Shivom
 OMX/BTC
$ 48K L: ฿ 0.00000206
H: ฿ 0.00000214
฿ 0.00000208 (-1.89%)
$ 0.0133
Datum
 DAT/ETH
$ 45K L: ETH 0.00003350
H: ETH 0.00004160
ETH 0.00003610 (+2.27%)
$ 0.0164
Datum
 DAT/BTC
$ 45K L: ฿ 0.00000236
H: ฿ 0.00000296
฿ 0.00000249 (+2.05%)
$ 0.0160
ZINC
 ZINC/BTC
$ 45K L: ฿ 0.00002010
H: ฿ 0.00002357
฿ 0.00002010 (-14.72%)
$ 0.129
Trinity Network Credit
 TNC/BTC
$ 44K L: ฿ 0.00000392
H: ฿ 0.00000421
฿ 0.00000414 (+0.49%)
$ 0.0265
Medicalchain
 MTN/BTC
$ 42K L: ฿ 0.00000847
H: ฿ 0.00001013
฿ 0.00000938 (-2.60%)
$ 0.060
RChain
 RHOC/BTC
$ 41K L: ฿ 0.00009289
H: ฿ 0.00010850
฿ 0.00010400 (+11.96%)
$ 0.67
Adbank
 ADB/BTC
$ 41K L: ฿ 0.00000110
H: ฿ 0.00000116
฿ 0.00000113 (0.00%)
$ 0.0072
Adbank
 ADB/ETH
$ 41K L: ETH 0.00001560
H: ETH 0.00001660
ETH 0.00001590 (-3.05%)
$ 0.0072
Pura
 PURA/BTC
$ 38K L: ฿ 0.00001180
H: ฿ 0.00001230
฿ 0.00001190 (+0.85%)
$ 0.076
SelfKey
 KEY/BTC
$ 38K L: ฿ 0.00000192
H: ฿ 0.00000206
฿ 0.00000195 (-2.50%)
$ 0.0125
Endor Protocol Token
 EDR2/BTC
$ 36K L: ฿ 0.00000772
H: ฿ 0.00000811
฿ 0.00000784 (+1.03%)
$ 0.050
EOS
 EOS/USDT
$ 36K L: USDT 6.87
H: USDT 7.52
USDT 7.28 (+5.92%)
$ 7.26
NEO
 NEO/USDT
$ 35K L: USDT 32.33
H: USDT 34.12
USDT 33.32 (+3.05%)
$ 33.26
People
 MAN/BTC
$ 34K L: ฿ 0.00006504
H: ฿ 0.00007040
฿ 0.00006576 (-2.89%)
$ 0.42
Trinity Network Credit
 TNC/ETH
$ 34K L: ETH 0.00005590
H: ETH 0.00005970
ETH 0.00005870 (0.00%)
$ 0.0266
High Performance Blockchain
 HPB/BTC
$ 33K L: ฿ 0.00029015
H: ฿ 0.00030500
฿ 0.00029622 (-0.31%)
$ 1.90
THEKEY
 TKY/ETH
$ 32K L: ETH 0.00001930
H: ETH 0.00002070
ETH 0.00001990 (-0.50%)
$ 0.0090
Oyster Pearl
 PRL/BTC
$ 32K L: ฿ 0.00002170
H: ฿ 0.00002419
฿ 0.00002328 (+2.06%)
$ 0.149
Cappasity
 CAPP/ETH
$ 32K L: ETH 0.00002550
H: ETH 0.00002800
ETH 0.00002680 (-3.94%)
$ 0.0122
CoinFi
 COFI/ETH
$ 31K L: ETH 0.00004360
H: ETH 0.00004480
ETH 0.00004420 (+1.38%)
$ 0.0200
Medicalchain
 MTN/ETH
$ 31K L: ETH 0.00012180
H: ETH 0.00014900
ETH 0.00013100 (-4.24%)
$ 0.059
TomoCoin
 TOMO/ETH
$ 31K L: ETH 0.00076340
H: ETH 0.00087470
ETH 0.00085550 (+1.24%)
$ 0.39
Litecoin
 LTC/ETH
$ 31K L: ETH 0.171
H: ETH 0.177
ETH 0.173 (-2.21%)
$ 78.45
Debitum Token
 DEB/ETH
$ 31K L: ETH 0.00005280
H: ETH 0.00005520
ETH 0.00005400 (+1.50%)
$ 0.0245
NEO
 NEO/ETH
$ 31K L: ETH 0.074
H: ETH 0.076
ETH 0.074 (-0.71%)
$ 33.49
Polymath Network
 POLY/BTC
$ 31K L: ฿ 0.00005027
H: ฿ 0.00005434
฿ 0.00005398 (+3.49%)
$ 0.35
+ 258 more pairs not shown
Show More