Ethfinex

British Virgin Islands
24h Volume
$ 79.35 M
Twitter
Ethfinex's Money Flow in the last 24 hours
Ethfinex News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Ethereum
 ETH/USDT
$ 52.05 M L: USDT 235.57
H: USDT 245.77
USDT 245.42 (+3.86%)
$ 245.85
EOS
 EOS/USDT
$ 19.43 M L: USDT 5.78
H: USDT 6.07
USDT 6.09 (+2.97%)
$ 6.10
Ethereum
 ETH/BTC
$ 3.87 M L: ฿ 0.035
H: ฿ 0.036
฿ 0.036 (+2.60%)
$ 244.75
Ethereum
 ETH/EUR
$ 1.01 M L: € 200.51
H: € 208.39
€ 208.52 (+3.99%)
$ 245.39
OmiseGo
 OMG/USDT
$ 687K L: USDT 3.44
H: USDT 3.69
USDT 3.71 (+7.54%)
$ 3.72
Tron
 TRX/USDT
$ 467K L: USDT 0.0225
H: USDT 0.0242
USDT 0.0245 (+7.93%)
$ 0.0245
SEER
 SEER/BTC
$ 444K L: ฿ 0.00000029
H: ฿ 0.00000033
฿ 0.00000032 (+3.23%)
$ 0.00215580
EOS
 EOS/ETH
$ 207K L: ETH 0.0245
H: ETH 0.0254
ETH 0.0249 (-0.77%)
$ 6.08
Tron
 TRX/BTC
$ 137K L: ฿ 0.00000337
H: ฿ 0.00000360
฿ 0.00000361 (+6.18%)
$ 0.0243
OmiseGo
 OMG/BTC
$ 90K L: ฿ 0.00051450
H: ฿ 0.00054952
฿ 0.00054956 (+6.81%)
$ 3.70
Worldwide Asset eXchange
 WAX/BTC
$ 76K L: ฿ 0.00001000
H: ฿ 0.00001191
฿ 0.00001073 (+6.55%)
$ 0.072
DADI
 DADI/ETH
$ 72K L: ETH 0.00034176
H: ETH 0.00036303
ETH 0.00034444 (-3.94%)
$ 0.084
DADI
 DADI/BTC
$ 62K L: ฿ 0.00001227
H: ฿ 0.00001294
฿ 0.00001245 (-1.74%)
$ 0.084
0x
 ZRX/USDT
$ 51K L: USDT 0.59
H: USDT 0.63
USDT 0.64 (+7.98%)
$ 0.64
Santiment
 SAN/USDT
$ 45K L: USDT 0.48
H: USDT 0.52
USDT 0.50 (+4.06%)
$ 0.51
BBNToken
 BBN/USDT
$ 45K L: USDT 0.0084
H: USDT 0.040
USDT 0.0123 (+36.67%)
$ 0.0123
Nicaraguan Córdoba
 NIO/USDT
$ 40K L: USDT 0.0250
H: USDT 0.0300
USDT 0.0290 (+15.98%)
$ 0.0291
People
 MAN/ETH
$ 35K L: ETH 0.00097605
H: ETH 0.00102000
ETH 0.00099066 (-0.76%)
$ 0.242
Status Network Token
 SNT/USDT
$ 33K L: USDT 0.036
H: USDT 0.040
USDT 0.040 (+11.31%)
$ 0.040
Eidoo
 EDO/USDT
$ 31K L: USDT 0.91
H: USDT 0.95
USDT 0.92 (-0.44%)
$ 0.93
aelf
 ELF/USDT
$ 30K L: USDT 0.34
H: USDT 0.37
USDT 0.36 (+4.17%)
$ 0.36
Dai
 DAI/USDT
$ 26K L: USDT 1.00
H: USDT 1.00
USDT 1.00 (0.00%)
$ 1.00
Dether
 DTH/USDT
$ 22K L: USDT 0.0272
H: USDT 0.039
USDT 0.032 (+2.57%)
$ 0.032
Sentaro
 SEN/ETH
$ 21K L: ETH 0.00001201
H: ETH 0.00001582
ETH 0.00001201 (-10.31%)
$ 0.00293611
BF Token
 BFT/USDT
$ 21K L: USDT 0.045
H: USDT 0.046
USDT 0.045 (+0.67%)
$ 0.045
Sentaro
 SEN/BTC
$ 20K L: ฿ 0.00000045
H: ฿ 0.00000052
฿ 0.00000051 (+2.00%)
$ 0.0034
aelf
 ELF/ETH
$ 19K L: ETH 0.00143560
H: ETH 0.00148120
ETH 0.00144270 (-0.46%)
$ 0.35
aelf
 ELF/BTC
$ 18K L: ฿ 0.00005095
H: ฿ 0.00005293
฿ 0.00005249 (+3.02%)
$ 0.35
Dether
 DTH/ETH
$ 18K L: ETH 0.00012000
H: ETH 0.00015140
ETH 0.00013128 (-8.20%)
$ 0.032
0x
 ZRX/BTC
$ 16K L: ฿ 0.00008924
H: ฿ 0.00009291
฿ 0.00009394 (+3.62%)
$ 0.63
Golem Network Token
 GNT/USDT
$ 15K L: USDT 0.142
H: USDT 0.147
USDT 0.147 (+3.27%)
$ 0.147
Utrust
 UTK/BTC
$ 13K L: ฿ 0.00000476
H: ฿ 0.00000500
฿ 0.00000496 (0.00%)
$ 0.033
Lympo
 LYM/USDT
$ 13K L: USDT 0.0179
H: USDT 0.0199
USDT 0.0188 (+0.02%)
$ 0.0188
Utrust
 UTK/ETH
$ 13K L: ETH 0.00013327
H: ETH 0.00014123
ETH 0.00013732 (-2.77%)
$ 0.034
Odem
 ODE/USDT
$ 11K L: USDT 0.148
H: USDT 0.169
USDT 0.160 (+8.06%)
$ 0.160
Yoyow
 YOYOW/USDT
$ 10K L: USDT 0.0242
H: USDT 0.0280
USDT 0.0275 (+11.93%)
$ 0.0275
Lympo
 LYM/BTC
$ 8,258 L: ฿ 0.00000262
H: ฿ 0.00000298
฿ 0.00000273 (-1.44%)
$ 0.0184
QASH
 QASH/USDT
$ 8,106 L: USDT 0.222
H: USDT 0.233
USDT 0.230 (+1.12%)
$ 0.230
Augur
 REP/BTC
$ 7,436 L: ฿ 0.00199850
H: ฿ 0.00214020
฿ 0.00204680 (+1.83%)
$ 13.79
Tron
 TRX/ETH
$ 7,260 L: ETH 0.00009437
H: ETH 0.00010009
ETH 0.00009861 (+2.92%)
$ 0.0241
OmiseGo
 OMG/ETH
$ 7,127 L: ETH 0.0146
H: ETH 0.0153
ETH 0.0151 (+3.63%)
$ 3.69
People
 MAN/USDT
$ 7,099 L: USDT 0.237
H: USDT 0.245
USDT 0.243 (+2.35%)
$ 0.243
Streamr DATAcoin
 DATA/USDT
$ 6,156 L: USDT 0.0307
H: USDT 0.033
USDT 0.032 (-0.87%)
$ 0.032
Data
 DTA/USDT
$ 5,841 L: USDT 0.00261690
H: USDT 0.00277300
USDT 0.00263400 (-2.53%)
$ 0.00263868
Basic Attention Token
 BAT/USDT
$ 5,572 L: USDT 0.169
H: USDT 0.179
USDT 0.176 (+4.29%)
$ 0.176
RadonPay
 RDN/USDT
$ 5,189 L: USDT 0.47
H: USDT 0.51
USDT 0.49 (+2.73%)
$ 0.49
Yoyow
 YOYOW/BTC
$ 4,971 L: ฿ 0.00000359
H: ฿ 0.00000415
฿ 0.00000400 (+9.29%)
$ 0.0269
Time New Bank
 TNB/USDT
$ 4,930 L: USDT 0.0090
H: USDT 0.0097
USDT 0.0097 (+3.71%)
$ 0.0098
Ethfinex Voting Token
 EVT/USDT
$ 4,237 L: USDT 0.0055
H: USDT 0.0063
USDT 0.0060 (+8.04%)
$ 0.0060
0x
 ZRX/ETH
$ 4,098 L: ETH 0.00251250
H: ETH 0.00256640
ETH 0.00257480 (+1.77%)
$ 0.63
Streamr DATAcoin
 DATA/BTC
$ 3,839 L: ฿ 0.00000466
H: ฿ 0.00000495
฿ 0.00000475 (-0.63%)
$ 0.032
IOStoken
 IOST/USDT
$ 3,833 L: USDT 0.0127
H: USDT 0.0136
USDT 0.0131 (+3.03%)
$ 0.0131
Status Network Token
 SNT/ETH
$ 3,540 L: ETH 0.00015368
H: ETH 0.00016545
ETH 0.00016411 (+6.79%)
$ 0.040
Worldwide Asset eXchange
 WAX/USDT
$ 3,349 L: USDT 0.070
H: USDT 0.080
USDT 0.073 (+4.57%)
$ 0.073
SingularityNET
 AGI/USDT
$ 3,024 L: USDT 0.046
H: USDT 0.050
USDT 0.050 (+9.38%)
$ 0.050
Ethfinex Nectar Token
 NEC/ETH
$ 2,767 L: ETH 0.00171690
H: ETH 0.00220000
ETH 0.00219900 (+24.94%)
$ 0.54
Status Network Token
 SNT/BTC
$ 2,615 L: ฿ 0.00000555
H: ฿ 0.00000605
฿ 0.00000565 (+1.07%)
$ 0.038
Content Neutrality Network
 CNN/USDT
$ 2,610 L: USDT 0.00047000
H: USDT 0.00051000
USDT 0.00047000 (-7.84%)
$ 0.00047084
Absolute Coin
 ABS/USDT
$ 2,402 L: USDT 0.0051
H: USDT 0.0140
USDT 0.0115 (-17.77%)
$ 0.0115
Eidoo
 EDO/BTC
$ 2,387 L: ฿ 0.00013489
H: ฿ 0.00014061
฿ 0.00013768 (-2.08%)
$ 0.93
ParkinGo
 GOT/USDT
$ 2,350 L: USDT 0.48
H: USDT 0.57
USDT 0.55 (-1.78%)
$ 0.55
Sentaro
 SEN/USDT
$ 2,219 L: USDT 0.00285590
H: USDT 0.0039
USDT 0.00285590 (-12.40%)
$ 0.00286098
Ethfinex Nectar Token
 NEC/USDT
$ 2,123 L: USDT 0.41
H: USDT 0.47
USDT 0.44 (-0.01%)
$ 0.44
Data
 DTA/BTC
$ 2,121 L: ฿ 0.00000038
H: ฿ 0.00000041
฿ 0.00000039 (-4.88%)
$ 0.00262738
Golem Network Token
 GNT/ETH
$ 2,086 L: ETH 0.00060063
H: ETH 0.00060958
ETH 0.00060499 (-0.75%)
$ 0.148
TokenCard
 TKN/ETH
$ 2,079 L: ETH 0.00186100
H: ETH 0.00219990
ETH 0.00219990 (+18.20%)
$ 0.54
BF Token
 BFT/BTC
$ 2,045 L: ฿ 0.00000666
H: ฿ 0.00000689
฿ 0.00000666 (-1.33%)
$ 0.045
Ripio
 RCN/BTC
$ 2,011 L: ฿ 0.00000428
H: ฿ 0.00000498
฿ 0.00000472 (+10.28%)
$ 0.032
TokenCard
 TKN/USDT
$ 1,977 L: USDT 0.64
H: USDT 0.65
USDT 0.64 (-0.03%)
$ 0.65
iEx.ec
 RLC/BTC
$ 1,921 L: ฿ 0.00005707
H: ฿ 0.00006081
฿ 0.00005731 (-1.56%)
$ 0.39
iEx.ec
 RLC/USDT
$ 1,901 L: USDT 0.39
H: USDT 0.40
USDT 0.39 (-1.10%)
$ 0.39
Mithril
 MITH/USDT
$ 1,791 L: USDT 0.261
H: USDT 0.305
USDT 0.261 (-14.39%)
$ 0.262
SEER
 SEER/USDT
$ 1,778 L: USDT 0.00191230
H: USDT 0.00227890
USDT 0.00225960 (+7.99%)
$ 0.00226362
FunFair
 FUN/USDT
$ 1,709 L: USDT 0.0172
H: USDT 0.0187
USDT 0.0171 (-0.57%)
$ 0.0172
FunFair
 FUN/BTC
$ 1,589 L: ฿ 0.00000257
H: ฿ 0.00000271
฿ 0.00000259 (+0.78%)
$ 0.0174
Decentraland
 MANA/USDT
$ 1,516 L: USDT 0.075
H: USDT 0.082
USDT 0.082 (+7.10%)
$ 0.082
Lympo
 LYM/ETH
$ 1,447 L: ETH 0.00007640
H: ETH 0.00008479
ETH 0.00008205 (+3.73%)
$ 0.0201
RadonPay
 RDN/ETH
$ 1,289 L: ETH 0.00190000
H: ETH 0.00202990
ETH 0.00202000 (-0.44%)
$ 0.49
Zilliqa
 ZIL/USDT
$ 1,282 L: USDT 0.035
H: USDT 0.038
USDT 0.037 (+7.18%)
$ 0.037
Basic Attention Token
 BAT/BTC
$ 1,155 L: ฿ 0.00002542
H: ฿ 0.00002667
฿ 0.00002600 (+2.28%)
$ 0.175
iEx.ec
 RLC/ETH
$ 1,116 L: ETH 0.00158720
H: ETH 0.00168650
ETH 0.00165270 (+0.20%)
$ 0.40
Cindicator
 CND/BTC
$ 1,107 L: ฿ 0.00000341
H: ฿ 0.00000354
฿ 0.00000354 (+3.21%)
$ 0.0238
Medicalchain
 MTN/ETH
$ 1,029 L: ETH 0.00008800
H: ETH 0.00012000
ETH 0.00009900 (-17.50%)
$ 0.0242
Basic Attention Token
 BAT/ETH
$ 948 L: ETH 0.00072308
H: ETH 0.00074596
ETH 0.00073020 (+0.98%)
$ 0.179
Request Network
 REQ/USDT
$ 896 L: USDT 0.040
H: USDT 0.043
USDT 0.042 (+2.68%)
$ 0.042
Decentraland
 MANA/BTC
$ 853 L: ฿ 0.00001153
H: ฿ 0.00001170
฿ 0.00001170 (+1.04%)
$ 0.079
ContentBox
 BOX/ETH
$ 815 L: ETH 0.00006549
H: ETH 0.00006727
ETH 0.00006545 (-1.96%)
$ 0.0160
Golem Network Token
 GNT/BTC
$ 807 L: ฿ 0.00002147
H: ฿ 0.00002200
฿ 0.00002179 (-0.95%)
$ 0.147
Worldwide Asset eXchange
 WAX/ETH
$ 764 L: ETH 0.00030600
H: ETH 0.00034572
ETH 0.00030600 (-11.49%)
$ 0.075
Aion
 AION/ETH
$ 763 L: ETH 0.00184000
H: ETH 0.00190270
ETH 0.00187350 (-1.39%)
$ 0.46
Medicalchain
 MTN/USDT
$ 758 L: USDT 0.0225
H: USDT 0.0288
USDT 0.0264 (-8.35%)
$ 0.0265
Request Network
 REQ/BTC
$ 751 L: ฿ 0.00000603
H: ฿ 0.00000626
฿ 0.00000623 (-0.48%)
$ 0.042
Loopring
 LRC/ETH
$ 720 L: ETH 0.00042999
H: ETH 0.00045997
ETH 0.00045997 (+2.22%)
$ 0.112
AventCoin
 AVT/USDT
$ 700 L: USDT 0.43
H: USDT 0.47
USDT 0.43 (-8.33%)
$ 0.43
Augur
 REP/USDT
$ 645 L: USDT 13.37
H: USDT 13.68
USDT 13.68 (+1.36%)
$ 13.70
IOStoken
 IOST/BTC
$ 635 L: ฿ 0.00000190
H: ฿ 0.00000196
฿ 0.00000192 (+1.05%)
$ 0.0129
QASH
 QASH/BTC
$ 612 L: ฿ 0.00003276
H: ฿ 0.00003396
฿ 0.00003393 (+0.21%)
$ 0.229
Santiment
 SAN/BTC
$ 593 L: ฿ 0.00007148
H: ฿ 0.00007846
฿ 0.00007837 (+2.12%)
$ 0.53
Santiment
 SAN/ETH
$ 578 L: ETH 0.00203110
H: ETH 0.00203310
ETH 0.00203500 (+0.19%)
$ 0.50
Universa
 UTN/USDT
$ 560 L: USDT 0.0044
H: USDT 0.0049
USDT 0.0044 (-10.92%)
$ 0.0044
ContentBox
 BOX/USDT
$ 543 L: USDT 0.0157
H: USDT 0.0161
USDT 0.0160 (+2.02%)
$ 0.0160
+ 112 more pairs not shown
Show More