Ethfinex

British Virgin Islands
24h Volume
$ 92.26 M
Twitter
Ethfinex's Money Flow in the last 24 hours
Ethfinex News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
EOS
 EOS/USDT
$ 42.71 M L: USDT 6.94
H: USDT 7.52
USDT 7.29 (+4.57%)
$ 7.28
Ethereum
 ETH/USDT
$ 37.82 M L: USDT 435.11
H: USDT 455.22
USDT 447.06 (+2.60%)
$ 446.29
Ethereum
 ETH/BTC
$ 5.69 M L: ฿ 0.069
H: ฿ 0.071
฿ 0.070 (+1.40%)
$ 451.15
Ethereum
 ETH/EUR
$ 1.01 M L: € 372.24
H: € 389.35
€ 382.15 (+2.58%)
$ 446.44
0x
 ZRX/USDT
$ 649K L: USDT 1.00
H: USDT 1.19
USDT 1.14 (+9.78%)
$ 1.14
OmiseGo
 OMG/USDT
$ 627K L: USDT 6.65
H: USDT 6.95
USDT 6.77 (+1.23%)
$ 6.76
EOS
 EOS/ETH
$ 462K L: ETH 0.0159
H: ETH 0.0166
ETH 0.0163 (+1.95%)
$ 7.38
Polymath Network
 POLY/ETH
$ 320K L: ETH 0.00072050
H: ETH 0.00082000
ETH 0.00075050 (+0.78%)
$ 0.34
aelf
 ELF/USDT
$ 289K L: USDT 0.57
H: USDT 0.62
USDT 0.60 (+3.87%)
$ 0.60
BF Token
 BFT/BTC
$ 249K L: ฿ 0.00001090
H: ฿ 0.00001330
฿ 0.00001130 (-14.91%)
$ 0.072
BF Token
 BFT/USDT
$ 171K L: USDT 0.069
H: USDT 0.084
USDT 0.071 (-13.80%)
$ 0.070
Tron
 TRX/USDT
$ 166K L: USDT 0.033
H: USDT 0.035
USDT 0.034 (+3.15%)
$ 0.034
Golem Network Token
 GNT/USDT
$ 156K L: USDT 0.284
H: USDT 0.298
USDT 0.291 (+2.46%)
$ 0.291
0x
 ZRX/ETH
$ 132K L: ETH 0.00225130
H: ETH 0.00262190
ETH 0.00252280 (+12.06%)
$ 1.14
DADI
 DADI/ETH
$ 120K L: ETH 0.00026760
H: ETH 0.00027790
ETH 0.00027198 (+0.90%)
$ 0.123
aelf
 ELF/ETH
$ 119K L: ETH 0.00131980
H: ETH 0.00137550
ETH 0.00134360 (+1.14%)
$ 0.61
Essentia
 ESS/ETH
$ 112K L: ETH 0.00005010
H: ETH 0.00005600
ETH 0.00005470 (+3.85%)
$ 0.0248
DADI
 DADI/BTC
$ 111K L: ฿ 0.00001864
H: ฿ 0.00001949
฿ 0.00001895 (+1.61%)
$ 0.121
0x
 ZRX/BTC
$ 109K L: ฿ 0.00016087
H: ฿ 0.00018591
฿ 0.00017818 (+8.61%)
$ 1.14
Ethfinex Nectar Token
 NEC/ETH
$ 99K L: ETH 0.00072000
H: ETH 0.00080000
ETH 0.00076000 (-3.81%)
$ 0.34
Santiment
 SAN/USDT
$ 79K L: USDT 0.90
H: USDT 0.94
USDT 0.92 (+0.05%)
$ 0.92
BF Token
 BFT/ETH
$ 78K L: ETH 0.00015600
H: ETH 0.00018969
ETH 0.00015900 (-14.77%)
$ 0.072
Basic Attention Token
 BAT/BTC
$ 77K L: ฿ 0.00005000
H: ฿ 0.00005338
฿ 0.00005008 (-1.53%)
$ 0.32
Basic Attention Token
 BAT/USDT
$ 71K L: USDT 0.316
H: USDT 0.34
USDT 0.32 (-0.42%)
$ 0.32
Basic Attention Token
 BAT/ETH
$ 50K L: ETH 0.00070836
H: ETH 0.00076486
ETH 0.00071000 (+0.23%)
$ 0.32
Cortex
 CTXC/USDT
$ 47K L: USDT 0.51
H: USDT 0.58
USDT 0.56 (+7.89%)
$ 0.56
Cortex
 CTXC/ETH
$ 45K L: ETH 0.00116100
H: ETH 0.00128600
ETH 0.00127300 (+4.47%)
$ 0.58
Eidoo
 EDO/USDT
$ 43K L: USDT 0.87
H: USDT 0.92
USDT 0.89 (+0.05%)
$ 0.88
Cortex
 CTXC/BTC
$ 42K L: ฿ 0.00008116
H: ฿ 0.00013416
฿ 0.00008764 (+7.98%)
$ 0.56
VeChain
 VET/USDT
$ 41K L: USDT 1.71
H: USDT 1.98
USDT 1.73 (-6.02%)
$ 1.73
OmiseGo
 OMG/BTC
$ 38K L: ฿ 0.00105630
H: ฿ 0.00108770
฿ 0.00106670 (+0.31%)
$ 6.84
Decentraland
 MANA/USDT
$ 35K L: USDT 0.094
H: USDT 0.097
USDT 0.094 (0.00%)
$ 0.094
Ethfinex Nectar Token
 NEC/USDT
$ 32K L: USDT 0.33
H: USDT 0.37
USDT 0.33 (-9.46%)
$ 0.33
Tron
 TRX/BTC
$ 30K L: ฿ 0.00000531
H: ฿ 0.00000546
฿ 0.00000537 (+1.13%)
$ 0.034
0Chain
 ZCN/ETH
$ 29K L: ETH 0.00100000
H: ETH 0.00108000
ETH 0.00102000 (-5.56%)
$ 0.46
aelf
 ELF/BTC
$ 23K L: ฿ 0.00009148
H: ฿ 0.00009694
฿ 0.00009414 (+2.91%)
$ 0.60
Odem
 ODE/USDT
$ 21K L: USDT 0.35
H: USDT 0.37
USDT 0.35 (-1.54%)
$ 0.35
IOStoken
 IOST/USDT
$ 20K L: USDT 0.0196
H: USDT 0.0225
USDT 0.0213 (+2.49%)
$ 0.0213
iEx.ec
 RLC/USDT
$ 19K L: USDT 0.69
H: USDT 0.74
USDT 0.72 (-0.95%)
$ 0.71
Ethfinex Nectar Token
 NEC/BTC
$ 19K L: ฿ 0.00005502
H: ฿ 0.00005503
฿ 0.00005503 (0.00%)
$ 0.35
Odem
 ODE/BTC
$ 19K L: ฿ 0.00005600
H: ฿ 0.00005896
฿ 0.00005508 (-4.41%)
$ 0.35
Dether
 DTH/ETH
$ 18K L: ETH 0.00007980
H: ETH 0.00008218
ETH 0.00008078 (-1.70%)
$ 0.037
Streamr DATAcoin
 DATA/USDT
$ 17K L: USDT 0.064
H: USDT 0.066
USDT 0.065 (+0.70%)
$ 0.065
Dether
 DTH/USDT
$ 16K L: USDT 0.036
H: USDT 0.037
USDT 0.036 (+1.88%)
$ 0.036
VeChain
 VET/BTC
$ 16K L: ฿ 0.00027167
H: ฿ 0.00030969
฿ 0.00027569 (-6.89%)
$ 1.77
Augur
 REP/USDT
$ 14K L: USDT 27.44
H: USDT 29.12
USDT 29.12 (+4.83%)
$ 29.07
Essentia
 ESS/USDT
$ 13K L: USDT 0.0220
H: USDT 0.0280
USDT 0.0245 (+5.86%)
$ 0.0245
Status Network Token
 SNT/USDT
$ 12K L: USDT 0.066
H: USDT 0.068
USDT 0.068 (+2.12%)
$ 0.067
FunFair
 FUN/ETH
$ 11K L: ETH 0.00005323
H: ETH 0.00005757
ETH 0.00005537 (+4.02%)
$ 0.0251
Augur
 REP/BTC
$ 7,659 L: ฿ 0.0043
H: ฿ 0.0046
฿ 0.0046 (+2.65%)
$ 29.33
FunFair
 FUN/USDT
$ 6,942 L: USDT 0.0234
H: USDT 0.0259
USDT 0.0251 (+7.26%)
$ 0.0251
Yoyow
 YOYOW/USDT
$ 6,881 L: USDT 0.052
H: USDT 0.055
USDT 0.054 (-0.25%)
$ 0.054
Odem
 ODE/ETH
$ 6,888 L: ETH 0.00078500
H: ETH 0.00083999
ETH 0.00078363 (-4.44%)
$ 0.36
Golem Network Token
 GNT/BTC
$ 6,574 L: ฿ 0.00004507
H: ฿ 0.00004678
฿ 0.00004677 (+2.84%)
$ 0.300
Mithril
 MITH/USDT
$ 6,471 L: USDT 0.50
H: USDT 0.59
USDT 0.50 (-0.01%)
$ 0.49
Time New Bank
 TNB/USDT
$ 6,062 L: USDT 0.0195
H: USDT 0.0213
USDT 0.0213 (+9.24%)
$ 0.0213
Eidoo
 EDO/BTC
$ 5,923 L: ฿ 0.00013798
H: ฿ 0.00014351
฿ 0.00013865 (+0.49%)
$ 0.89
Yoyow
 YOYOW/BTC
$ 5,547 L: ฿ 0.00000819
H: ฿ 0.00000868
฿ 0.00000843 (+1.44%)
$ 0.054
IOStoken
 IOST/BTC
$ 5,030 L: ฿ 0.00000324
H: ฿ 0.00000350
฿ 0.00000336 (+3.70%)
$ 0.0215
AidCoin
 AID/USDT
$ 4,829 L: USDT 0.109
H: USDT 0.110
USDT 0.109 (0.00%)
$ 0.109
Dether
 DTH/BTC
$ 4,820 L: ฿ 0.00000581
H: ฿ 0.00000585
฿ 0.00000581 (-0.68%)
$ 0.037
Santiment
 SAN/BTC
$ 4,656 L: ฿ 0.00014264
H: ฿ 0.00014698
฿ 0.00014501 (-0.68%)
$ 0.93
RadonPay
 RDN/BTC
$ 4,581 L: ฿ 0.00011278
H: ฿ 0.00011725
฿ 0.00011278 (-3.74%)
$ 0.72
QASH
 QASH/USDT
$ 4,477 L: USDT 0.255
H: USDT 0.270
USDT 0.270 (+5.02%)
$ 0.269
Golem Network Token
 GNT/ETH
$ 4,120 L: ETH 0.00063961
H: ETH 0.00066176
ETH 0.00066150 (-0.04%)
$ 0.300
OmiseGo
 OMG/ETH
$ 4,105 L: ETH 0.0152
H: ETH 0.0154
ETH 0.0152 (-0.72%)
$ 6.89
QASH
 QASH/ETH
$ 4,013 L: ETH 0.00057748
H: ETH 0.00059042
ETH 0.00059042 (+0.47%)
$ 0.268
Dai
 DAI/BTC
$ 3,569 L: ฿ 0.00015609
H: ฿ 0.00015877
฿ 0.00015609 (-1.69%)
$ 1.00
Lympo
 LYM/ETH
$ 3,578 L: ETH 0.00005960
H: ETH 0.00006320
ETH 0.00006020 (-1.15%)
$ 0.0273
Augur
 REP/ETH
$ 3,464 L: ETH 0.062
H: ETH 0.066
ETH 0.066 (+1.05%)
$ 29.77
iEx.ec
 RLC/BTC
$ 3,347 L: ฿ 0.00010648
H: ฿ 0.00012500
฿ 0.00011000 (-11.86%)
$ 0.71
Decentraland
 MANA/BTC
$ 3,212 L: ฿ 0.00001483
H: ฿ 0.00001518
฿ 0.00001483 (-0.74%)
$ 0.095
Streamr DATAcoin
 DATA/ETH
$ 2,660 L: ETH 0.00014504
H: ETH 0.00014914
ETH 0.00014504 (-0.77%)
$ 0.066
Status Network Token
 SNT/ETH
$ 2,503 L: ETH 0.00014920
H: ETH 0.00015204
ETH 0.00014920 (-1.71%)
$ 0.068
Worldwide Asset eXchange
 WAX/BTC
$ 2,398 L: ฿ 0.00001795
H: ฿ 0.00001950
฿ 0.00001899 (+0.11%)
$ 0.122
Streamr DATAcoin
 DATA/BTC
$ 2,272 L: ฿ 0.00001012
H: ฿ 0.00001044
฿ 0.00001036 (+1.77%)
$ 0.066
AidCoin
 AID/BTC
$ 2,238 L: ฿ 0.00001586
H: ฿ 0.00001597
฿ 0.00001588 (+0.13%)
$ 0.102
Aion
 AION/USDT
$ 2,148 L: USDT 0.89
H: USDT 0.98
USDT 0.97 (+5.75%)
$ 0.97
Request Network
 REQ/ETH
$ 2,149 L: ETH 0.00014646
H: ETH 0.00015116
ETH 0.00015116 (+2.34%)
$ 0.069
AventCoin
 AVT/ETH
$ 1,966 L: ETH 0.00187260
H: ETH 0.00206000
ETH 0.00194830 (-5.42%)
$ 0.88
Aion
 AION/ETH
$ 1,834 L: ETH 0.00212350
H: ETH 0.00216780
ETH 0.00216780 (+1.10%)
$ 0.98
Worldwide Asset eXchange
 WAX/ETH
$ 1,792 L: ETH 0.00024326
H: ETH 0.00027351
ETH 0.00027262 (+4.32%)
$ 0.124
AventCoin
 AVT/USDT
$ 1,766 L: USDT 0.80
H: USDT 0.92
USDT 0.85 (-3.25%)
$ 0.85
FunFair
 FUN/BTC
$ 1,697 L: ฿ 0.00000377
H: ฿ 0.00000405
฿ 0.00000395 (+4.77%)
$ 0.0253
Polymath Network
 POLY/USDT
$ 1,692 L: USDT 0.32
H: USDT 0.35
USDT 0.33 (+2.01%)
$ 0.33
Sentaro
 SEN/ETH
$ 1,700 L: ETH 0.00003437
H: ETH 0.00004000
ETH 0.00003730 (-6.75%)
$ 0.0169
Medicalchain
 MTN/USDT
$ 1,628 L: USDT 0.051
H: USDT 0.062
USDT 0.062 (+21.56%)
$ 0.062
Santiment
 SAN/ETH
$ 1,598 L: ETH 0.00203650
H: ETH 0.00212000
ETH 0.00203650 (-3.94%)
$ 0.92
Time New Bank
 TNB/BTC
$ 1,569 L: ฿ 0.00000313
H: ฿ 0.00000332
฿ 0.00000332 (+6.07%)
$ 0.0213
VeChain
 VET/ETH
$ 1,554 L: ETH 0.0040
H: ETH 0.0044
ETH 0.0040 (-10.08%)
$ 1.80
Utrust
 UTK/USDT
$ 1,485 L: USDT 0.073
H: USDT 0.077
USDT 0.075 (+1.50%)
$ 0.075
Worldwide Asset eXchange
 WAX/USDT
$ 1,479 L: USDT 0.111
H: USDT 0.120
USDT 0.120 (+1.63%)
$ 0.120
Cindicator
 CND/USDT
$ 1,365 L: USDT 0.0290
H: USDT 0.036
USDT 0.035 (+18.97%)
$ 0.034
Fusion
 FSN/BTC
$ 1,219 L: ฿ 0.00032610
H: ฿ 0.00036000
฿ 0.00033950 (+2.88%)
$ 2.18
IOStoken
 IOST/ETH
$ 1,207 L: ETH 0.00004588
H: ETH 0.00004953
ETH 0.00004779 (+4.16%)
$ 0.0217
Status Network Token
 SNT/BTC
$ 1,196 L: ฿ 0.00001043
H: ฿ 0.00001066
฿ 0.00001062 (+1.82%)
$ 0.068
SingularityNET
 AGI/USDT
$ 1,186 L: USDT 0.098
H: USDT 0.109
USDT 0.108 (+7.71%)
$ 0.108
Ethfinex Voting Token
 EVT/USDT
$ 1,173 L: USDT 0.00150000
H: USDT 0.0035
USDT 0.00150000 (-57.17%)
$ 0.00149743
SpankChain
 SPANK/BTC
$ 1,161 L: ฿ 0.00001196
H: ฿ 0.00001199
฿ 0.00001196 (0.00%)
$ 0.077
SingularDTV
 SNGLS/USDT
$ 1,105 L: USDT 0.033
H: USDT 0.037
USDT 0.036 (+10.58%)
$ 0.036
Tron
 TRX/ETH
$ 1,062 L: ETH 0.00007665
H: ETH 0.00007800
ETH 0.00007679 (+0.18%)
$ 0.035
+ 82 more pairs not shown
Show More