Ethfinex

British Virgin Islands
24h Volume
$ 142.74 M
Twitter

58 traded pairs

Supported fiat currencies:
  • USDT
  • EUR
  • JPY
  • GBP
Ethfinex's Money Flow in the last 24 hours
Ethfinex News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT
$ 107.62 M L: USDT 9,625.00
H: USDT 10,291.00
USDT 9,685.10 (-5.15%)
$ 9,669.80
Bitcoin
 BTC/EUR
$ 11.44 M L: € 8,633.91
H: € 9,187.50
€ 8,697.60 (-4.69%)
$ 9,696.56
Bitcoin SV
 BSV/USDT
$ 7.68 M L: USDT 164.31
H: USDT 180.99
USDT 167.50 (+1.24%)
$ 167.24
Babel
 BAB/USDT
$ 7.29 M L: USDT 284.22
H: USDT 315.07
USDT 288.05 (-5.89%)
$ 287.59
Bitcoin Gold
 BTG/USDT
$ 2.28 M L: USDT 21.49
H: USDT 25.98
USDT 21.75 (-15.22%)
$ 21.72
Bitcoin SV
 BSV/BTC
$ 2.13 M L: ฿ 0.0162
H: ฿ 0.0176
฿ 0.0173 (+6.77%)
$ 167.55
Bitcoin
 BTC/JPY
$ 1.51 M L: ¥ 1,045,100
H: ¥ 1,109,700
¥ 1,049,500 (-4.88%)
$ 9,703.16
Babel
 BAB/BTC
$ 1.14 M L: ฿ 0.0294
H: ฿ 0.0307
฿ 0.0297 (-0.71%)
$ 287.70
Bitcoin
 BTC/GBP
$ 872K L: £ 7,739.70
H: £ 8,252.07
£ 7,786.70 (-4.99%)
$ 9,686.97
Bitcoin Gold
 BTG/BTC
$ 614K L: ฿ 0.00212000
H: ฿ 0.00252810
฿ 0.00223830 (-10.85%)
$ 21.66
Hyperspace
 AMP/USDT
$ 91K L: USDT 1.210
H: USDT 1.244
USDT 1.220 (-1.50%)
$ 1.218
Algory
 ALG/BTC
$ 19K L: ฿ 0.00005700
H: ฿ 0.00006260
฿ 0.00005861 (-4.85%)
$ 0.57
Blocktrade
 BTT/USDT
$ 12K L: USDT 0.00083503
H: USDT 0.00099485
USDT 0.00085001 (-9.01%)
$ 0.00084867
SingularityNET
 AGI/USDT
$ 9,301 L: USDT 0.0306
H: USDT 0.045
USDT 0.037 (+20.98%)
$ 0.037
Bitcoin
 BTC/UST
$ 16K L: UST 9,649.10
H: UST 10,298.00
UST 9,725.30 (-4.85%)
$ 87.53
SingularityNET
 AGI/BTC
$ 2,293 L: ฿ 0.00000299
H: ฿ 0.00000429
฿ 0.00000388 (+29.77%)
$ 0.038
Basic Attention Token
 BAT/BTC
$ 2,238 L: ฿ 0.00002313
H: ฿ 0.00002435
฿ 0.00002313 (-2.12%)
$ 0.224
SingularityNET
 AGI/ETH
$ 2,207 L: ETH 0.00014116
H: ETH 0.00019500
ETH 0.00018422 (+30.50%)
$ 0.038
Bitcoin Interest
 BCI/USDT
$ 1,510 L: USDT 0.051
H: USDT 0.064
USDT 0.054 (-6.40%)
$ 0.054
Basic Attention Token
 BAT/USDT
$ 1,082 L: USDT 0.222
H: USDT 0.247
USDT 0.222 (-8.93%)
$ 0.222
Hyperspace
 AMP/UST
$ 2,054 L: UST 1.200
H: UST 1.245
UST 1.210 (-2.51%)
$ 0.0109
Algory
 ALG/USDT
$ 709 L: USDT 0.57
H: USDT 0.65
USDT 0.57 (-10.11%)
$ 0.57
Auctus
 AUC/BTC
$ 573 L: ฿ 0.00000058
H: ฿ 0.00000137
฿ 0.00000059 (-56.93%)
$ 0.0057
Auctus
 AUC/USDT
$ 531 L: USDT 0.0061
H: USDT 0.0076
USDT 0.0061 (-18.53%)
$ 0.0061
Bitcoin Interest
 BCI/BTC
$ 446 L: ฿ 0.00000490
H: ฿ 0.00000570
฿ 0.00000490 (-14.04%)
$ 0.047
AidCoin
 AID/USDT
$ 324 L: USDT 0.0173
H: USDT 0.0249
USDT 0.0173 (-30.68%)
$ 0.0172
BF Token
 BFT/USDT
$ 215 L: USDT 0.0260
H: USDT 0.0274
USDT 0.0260 (-4.91%)
$ 0.0260
AventCoin
 AVT/ETH
$ 205 L: ETH 0.00050000
H: ETH 0.00075000
ETH 0.00050001 (-33.33%)
$ 0.103
Blocktrade
 BTT/BTC
$ 176 L: ฿ 0.00000008
H: ฿ 0.00000010
฿ 0.00000008 (-11.11%)
$ 0.00077425
Bancor Network Token
 BNT/BTC
$ 164 L: ฿ 0.00004647
H: ฿ 0.00004763
฿ 0.00004647 (-2.44%)
$ 0.45
Atonomi
 ATMI/USDT
$ 153 L: USDT 0.00041200
H: USDT 0.00050100
USDT 0.00041201 (-9.45%)
$ 0.00041136
ContentBox
 BOX/ETH
$ 98 L: ETH 0.00008411
H: ETH 0.00013780
ETH 0.00013118 (+55.96%)
$ 0.0270
Babel
 BAB/UST
$ 242 L: UST 284.07
H: UST 315.39
UST 286.46 (-6.85%)
$ 2.578
BBNToken
 BBN/USDT
$ 66 L: USDT 0.00050000
H: USDT 0.00056100
USDT 0.00056100 (+12.20%)
$ 0.00056011
Aion
 AION/USDT
$ 54 L: USDT 0.083
H: USDT 0.084
USDT 0.083 (-0.36%)
$ 0.083
Aion
 AION/ETH
$ 47 L: ETH 0.00039976
H: ETH 0.00040372
ETH 0.00039976 (-0.98%)
$ 0.082
CommerceBlock Token
 CBT/USDT
$ 39 L: USDT 0.050
H: USDT 0.050
USDT 0.050 (+0.01%)
$ 0.050
Atonomi
 ATMI/BTC
$ 38 L: ฿ 0.00000004
H: ฿ 0.00000004
฿ 0.00000004 (0.00%)
$ 0.00038712
ContentBox
 BOX/USDT
$ 30 L: USDT 0.0236
H: USDT 0.0237
USDT 0.0237 (+0.21%)
$ 0.0236
AventCoin
 AVT/USDT
$ 22 L: USDT 0.111
H: USDT 0.157
USDT 0.157 (+41.10%)
$ 0.156
Algory
 ALG/UST
$ 46 L: UST 0.57
H: UST 0.65
UST 0.59 (-10.02%)
$ 0.0053
Atonomi
 ATMI/ETH
$ 17 L: ETH 0.00000176
H: ETH 0.00000176
ETH 0.00000176 (0.00%)
$ 0.00036257
Absolute Coin
 ABS/USDT
$ 13 L: USDT 0.0193
H: USDT 0.0196
USDT 0.0193 (-1.29%)
$ 0.0193
Absolute Coin
 ABS/ETH
$ 13 L: ETH 0.00008941
H: ETH 0.00009235
ETH 0.00008941 (-2.61%)
$ 0.0184
Aion
 AION/BTC
$ 10 L: ฿ 0.00000840
H: ฿ 0.00000891
฿ 0.00000891 (+6.07%)
$ 0.086
Auctus
 AUC/ETH
$ 8 L: ETH 0.00002850
H: ETH 0.00003471
ETH 0.00002850 (-17.89%)
$ 0.0059
Basic Attention Token
 BAT/ETH
$ 0 L: ETH 0.00111810
H: ETH 0.00113780
ETH 0.00113780 (+1.76%)
$ 0.234
BF Token
 BFT/BTC
$ 0 L: ฿ 0.00000252
H: ฿ 0.00000252
฿ 0.00000252 (0.00%)
$ 0.0244
AidCoin
 AID/BTC
$ 0 L: ฿ 0.00000192
H: ฿ 0.00000192
฿ 0.00000192 (0.00%)
$ 0.0186
Aragon
 ANT/USDT
$ 0 L: USDT 0.84
H: USDT 0.84
USDT 0.84 (0.00%)
$ 0.84
Bancor Network Token
 BNT/ETH
$ 0 L: ETH 0.00232540
H: ETH 0.00232540
ETH 0.00232540 (0.00%)
$ 0.48
Aragon
 ANT/BTC
$ 0 L: ฿ 0.00006795
H: ฿ 0.00006795
฿ 0.00006795 (0.00%)
$ 0.66
Bancor Network Token
 BNT/USDT
$ 0 L: USDT 0.46
H: USDT 0.46
USDT 0.46 (0.00%)
$ 0.46
BF Token
 BFT/ETH
$ 0 L: ETH 0.00011841
H: ETH 0.00011841
ETH 0.00011841 (0.00%)
$ 0.0244
AidCoin
 AID/ETH
$ 0 L: ETH 0.00007835
H: ETH 0.00007835
ETH 0.00007835 (0.00%)
$ 0.0161
AirSwap
 AST/ETH
$ 0 L: ETH 0.00020150
H: ETH 0.00020150
ETH 0.00020150 (0.00%)
$ 0.042
Aragon
 ANT/ETH
$ 0 L: ETH 0.0037
H: ETH 0.0037
ETH 0.0037 (0.00%)
$ 0.76
AventCoin
 AVT/BTC
$ 0 L: ฿ 0.00001023
H: ฿ 0.00001023
฿ 0.00001023 (0.00%)
$ 0.099
Show More