Cryptopia

New Zealand
24h Volume
$ 1.69 M
Twitter
Cryptopia's Money Flow in the last 24 hours
Cryptopia News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT
$ 148K L: USDT 3,300.00
H: USDT 3,460.36
USDT 3,330.00 (-1.93%)
$ 3,292.37
LightPayCoin
 LPC/BTC
$ 148K L: ฿ 0.00014001
H: ฿ 0.00015500
฿ 0.00015081 (+6.20%)
$ 0.52
DigiByte
 DGB/BTC
$ 119K L: ฿ 0.00000247
H: ฿ 0.00000271
฿ 0.00000253 (-3.80%)
$ 0.0088
Birake
 BIR/BTC
$ 91K L: ฿ 0.00002315
H: ฿ 0.00002967
฿ 0.00002418 (+0.46%)
$ 0.084
LogisCoin
 LGS/BTC
$ 81K L: ฿ 0.00018709
H: ฿ 0.00020492
฿ 0.00018718 (-5.13%)
$ 0.65
Dinastycoin
 DCY/BTC
$ 74K L: ฿ 0.00000004
H: ฿ 0.00000007
฿ 0.00000006 (+20.00%)
$ 0.00020794
Rutheneum
 RTH/BTC
$ 73K L: ฿ 0.00053615
H: ฿ 0.00065832
฿ 0.00056430 (+4.36%)
$ 1.956
SmartCash
 SMART/BTC
$ 72K L: ฿ 0.00000518
H: ฿ 0.00000720
฿ 0.00000701 (+33.52%)
$ 0.0243
Electroneum
 ETN/BTC
$ 71K L: ฿ 0.00000180
H: ฿ 0.00000201
฿ 0.00000190 (-1.04%)
$ 0.0066
BOXX Token [Blockparty]
 BOXX/BTC
$ 59K L: ฿ 0.00001257
H: ฿ 0.00001466
฿ 0.00001338 (+4.04%)
$ 0.046
SafeInsure
 SINS/BTC
$ 47K L: ฿ 0.00070373
H: ฿ 0.00094796
฿ 0.00080884 (0%)
$ 2.803
Ethereum
 ETH/BTC
$ 35K L: ฿ 0.0257
H: ฿ 0.0266
฿ 0.0259 (-0.89%)
$ 89.91
GINcoin
 GIN/BTC
$ 34K L: ฿ 0.00038996
H: ฿ 0.00043977
฿ 0.00040000 (-7.21%)
$ 1.386
Stakenet
 XSN/BTC
$ 34K L: ฿ 0.00002251
H: ฿ 0.00002495
฿ 0.00002435 (-1.77%)
$ 0.084
Centrality
 CENNZ/BTC
$ 32K L: ฿ 0.00001092
H: ฿ 0.00001200
฿ 0.00001097 (-3.69%)
$ 0.038
Litecoin
 LTC/BTC
$ 29K L: ฿ 0.0069
H: ฿ 0.0071
฿ 0.0069 (-1.56%)
$ 24.02
LOKI
 LOKI/BTC
$ 19K L: ฿ 0.00006700
H: ฿ 0.00007161
฿ 0.00006722 (-5.35%)
$ 0.233
GazeCoin
 GZE/BTC
$ 16K L: ฿ 0.00000277
H: ฿ 0.00000515
฿ 0.00000400 (-19.19%)
$ 0.0139
Quasarcoin
 QAC/BTC
$ 16K L: ฿ 0.00000797
H: ฿ 0.00000824
฿ 0.00000810 (+0.37%)
$ 0.0281
Linda
 LINDA/BTC
$ 15K L: ฿ 0.00000011
H: ฿ 0.00000013
฿ 0.00000012 (-7.69%)
$ 0.00041589
GoByte
 GBX/BTC
$ 15K L: ฿ 0.00010467
H: ฿ 0.00011396
฿ 0.00011031 (-0.54%)
$ 0.38
Dogecoin
 DOGE/BTC
$ 14K L: ฿ 0.00000059
H: ฿ 0.00000061
฿ 0.00000060 (0.00%)
$ 0.00207944
ANON
 ANON/BTC
$ 14K L: ฿ 0.00003800
H: ฿ 0.00005273
฿ 0.00005131 (+35.03%)
$ 0.178
Electra
 ECA/BTC
$ 13K L: ฿ 0.00000005
H: ฿ 0.00000007
฿ 0.00000006 (0.00%)
$ 0.00020794
Factom
 FCT/BTC
$ 13K L: ฿ 0.00256000
H: ฿ 0.0035
฿ 0.00256006 (-27.33%)
$ 8.872
XtraBYtes
 XBY/BTC
$ 11K L: ฿ 0.00000387
H: ฿ 0.00000408
฿ 0.00000400 (+0.76%)
$ 0.0139
TrueUSD
 TUSD/BTC
$ 10K L: ฿ 0.00029285
H: ฿ 0.00030454
฿ 0.00029791 (+1.03%)
$ 1.032
TrollPlay
 TPAY/BTC
$ 10K L: ฿ 0.00022140
H: ฿ 0.00023800
฿ 0.00022408 (-5.85%)
$ 0.78
Swarm Fund
 SWM/BTC
$ 10K L: ฿ 0.00002999
H: ฿ 0.00005910
฿ 0.00004795 (+43.69%)
$ 0.166
ToaCoin
 TOA/BTC
$ 9,413 L: ฿ 0.00000043
H: ฿ 0.00000053
฿ 0.00000050 (+16.28%)
$ 0.00173287
Energi
 NRG/BTC
$ 9,223 L: ฿ 0.00036000
H: ฿ 0.00037843
฿ 0.00036000 (-4.01%)
$ 1.248
Monero
 XMR/BTC
$ 9,215 L: ฿ 0.0124
H: ฿ 0.0129
฿ 0.0125 (-2.05%)
$ 43.20
PolisPay
 POLIS/BTC
$ 8,802 L: ฿ 0.00015543
H: ฿ 0.00017000
฿ 0.00016052 (+2.67%)
$ 0.56
Bulwark
 BWK/BTC
$ 8,485 L: ฿ 0.00007342
H: ฿ 0.00008444
฿ 0.00007593 (-5.27%)
$ 0.263
Verge
 XVG/BTC
$ 8,372 L: ฿ 0.00000165
H: ฿ 0.00000169
฿ 0.00000166 (-0.60%)
$ 0.0058
Ethereum Classic
 ETC/BTC
$ 8,087 L: ฿ 0.00100000
H: ฿ 0.00118589
฿ 0.00108917 (-2.51%)
$ 3.775
LUXCoin
 LUX/BTC
$ 7,502 L: ฿ 0.00018211
H: ฿ 0.00019499
฿ 0.00019123 (-0.17%)
$ 0.66
Ravencoin
 RVN/BTC
$ 7,252 L: ฿ 0.00000369
H: ฿ 0.00000406
฿ 0.00000381 (-1.80%)
$ 0.0132
Mothership
 MSP/BTC
$ 7,090 L: ฿ 0.00000900
H: ฿ 0.00000931
฿ 0.00000924 (+1.87%)
$ 0.032
Litecoin
 LTC/USDT
$ 6,610 L: USDT 22.95
H: USDT 24.35
USDT 23.12 (-3.63%)
$ 22.85
Vitae
 VITAE/BTC
$ 6,470 L: ฿ 0.00032011
H: ฿ 0.00034050
฿ 0.00033313 (+0.89%)
$ 1.155
Ethereum
 ETH/USDT
$ 6,321 L: USDT 86.00
H: USDT 91.76
USDT 86.89 (-3.24%)
$ 85.91
Graft
 GRFT/BTC
$ 6,238 L: ฿ 0.00000169
H: ฿ 0.00000187
฿ 0.00000182 (+1.68%)
$ 0.0063
Dash
 DASH/BTC
$ 5,542 L: ฿ 0.0184
H: ฿ 0.0199
฿ 0.0186 (-5.83%)
$ 64.30
Bismuth
 BIS/BTC
$ 5,370 L: ฿ 0.00007035
H: ฿ 0.00007466
฿ 0.00007320 (+1.46%)
$ 0.254
Decred
 DCR/BTC
$ 5,320 L: ฿ 0.0043
H: ฿ 0.0045
฿ 0.0043 (-4.44%)
$ 14.90
Electroneum
 ETN/USDT
$ 5,129 L: USDT 0.0060
H: USDT 0.0067
USDT 0.0064 (-4.32%)
$ 0.0063
DubaiCoin
 DBIX/BTC
$ 5,070 L: ฿ 0.00013646
H: ฿ 0.00015200
฿ 0.00014010 (-3.40%)
$ 0.49
DAPS Token
 DAPS/BTC
$ 4,987 L: ฿ 0.00000002
H: ฿ 0.00000003
฿ 0.00000002 (-33.33%)
$ 0.00006931
Steneum
 STN/BTC
$ 4,899 L: ฿ 0.00000336
H: ฿ 0.00000401
฿ 0.00000368 (-4.17%)
$ 0.0128
MobileGO
 MGO/BTC
$ 4,888 L: ฿ 0.00012500
H: ฿ 0.00013485
฿ 0.00012785 (-4.85%)
$ 0.44
WeAreSatoshi
 WSX/BTC
$ 4,626 L: ฿ 0.00001103
H: ฿ 0.00001450
฿ 0.00001261 (+14.32%)
$ 0.044
LoyalCoin
 LYL/BTC
$ 4,354 L: ฿ 0.00000032
H: ฿ 0.00000033
฿ 0.00000033 (0.00%)
$ 0.00114369
NoLimitCoin
 NLC/BTC
$ 4,215 L: ฿ 0.00000141
H: ฿ 0.00000157
฿ 0.00000146 (-2.01%)
$ 0.0051
TenX
 PAY/BTC
$ 4,130 L: ฿ 0.00007800
H: ฿ 0.00010322
฿ 0.00009319 (+19.47%)
$ 0.32
Bitcoin Green
 BITG/BTC
$ 4,091 L: ฿ 0.00019590
H: ฿ 0.00021000
฿ 0.00020503 (-2.37%)
$ 0.71
Unobtanium
 UNO/BTC
$ 4,052 L: ฿ 0.0210
H: ฿ 0.0213
฿ 0.0210 (-0.01%)
$ 72.78
Dogecoin
 DOGE/USDT
$ 3,723 L: USDT 0.00200102
H: USDT 0.00207575
USDT 0.00204000 (-0.47%)
$ 0.00201695
Electroneum
 ETN/LTC
$ 3,399 L: LTC 0.00026000
H: LTC 0.00028498
LTC 0.00027490 (-0.08%)
$ 0.0064
Phore
 PHR/BTC
$ 3,518 L: ฿ 0.00005305
H: ฿ 0.00005630
฿ 0.00005432 (-1.93%)
$ 0.188
Quasarcoin
 QAC/DOGE
$ 3,367 L: DOGE 13.11
H: DOGE 14.48
DOGE 13.66 (-1.28%)
$ 0.0279
Universal Currency
 UNIT/BTC
$ 3,150 L: ฿ 0.00000587
H: ฿ 0.00000634
฿ 0.00000591 (-4.21%)
$ 0.0205
Ethereum
 ETH/LTC
$ 3,025 L: LTC 3.682
H: LTC 3.782
LTC 3.782 (+1.68%)
$ 87.83
Divi
 DIVI/BTC
$ 3,075 L: ฿ 0.00000100
H: ฿ 0.00000109
฿ 0.00000100 (-0.99%)
$ 0.0035
Project Coin
 PRJ/BTC
$ 2,949 L: ฿ 0.00000708
H: ฿ 0.00000804
฿ 0.00000723 (-9.96%)
$ 0.0251
NEO
 NEO/BTC
$ 2,925 L: ฿ 0.00195467
H: ฿ 0.00218687
฿ 0.00204191 (-0.39%)
$ 7.077
Skycoin
 SKY/BTC
$ 2,753 L: ฿ 0.00023217
H: ฿ 0.00026995
฿ 0.00023217 (-10.36%)
$ 0.80
Linx
 LINX/BTC
$ 2,718 L: ฿ 0.00000083
H: ฿ 0.00000112
฿ 0.00000093 (-3.12%)
$ 0.0032
Decision Token
 HST/BTC
$ 2,704 L: ฿ 0.00001580
H: ฿ 0.00001881
฿ 0.00001689 (-6.06%)
$ 0.059
ZCash
 ZEC/BTC
$ 2,693 L: ฿ 0.0157
H: ฿ 0.0162
฿ 0.0157 (-2.22%)
$ 54.46
Elite
 1337/LTC
$ 2,577 L: LTC 0.00000150
H: LTC 0.00000249
LTC 0.00000177 (+18.00%)
$ 0.00004110
TurboStake
 TRBO/LTC
$ 2,514 L: LTC 0.00000004
H: LTC 0.00000005
LTC 0.00000005 (+25.00%)
$ 0.00000116
Pillar
 PLR/BTC
$ 2,469 L: ฿ 0.00001096
H: ฿ 0.00001237
฿ 0.00001200 (+7.43%)
$ 0.042
Zero
 ZER/BTC
$ 2,451 L: ฿ 0.00003765
H: ฿ 0.00004400
฿ 0.00004097 (+1.16%)
$ 0.142
Sphre AIR
 XID/BTC
$ 2,375 L: ฿ 0.00000965
H: ฿ 0.00001100
฿ 0.00000982 (-10.73%)
$ 0.034
Dogecoin
 DOGE/LTC
$ 2,228 L: LTC 0.00008361
H: LTC 0.00008831
LTC 0.00008717 (+2.98%)
$ 0.00202418
NameCoin
 NMC/BTC
$ 2,296 L: ฿ 0.00014092
H: ฿ 0.00015334
฿ 0.00015010 (+1.08%)
$ 0.52
ReddCoin
 RDD/BTC
$ 2,249 L: ฿ 0.00000031
H: ฿ 0.00000033
฿ 0.00000033 (0.00%)
$ 0.00114369
XDNA
 XDNA/BTC
$ 2,216 L: ฿ 0.00001669
H: ฿ 0.00001730
฿ 0.00001664 (-2.12%)
$ 0.058
Quasarcoin
 QAC/LTC
$ 2,095 L: LTC 0.00114855
H: LTC 0.00121379
LTC 0.00121379 (+2.86%)
$ 0.0282
Cardano
 ADA/BTC
$ 2,029 L: ฿ 0.00000853
H: ฿ 0.00000879
฿ 0.00000870 (+0.23%)
$ 0.0302
Pirl
 PIRL/BTC
$ 2,004 L: ฿ 0.00000855
H: ฿ 0.00000921
฿ 0.00000868 (-2.80%)
$ 0.0301
PIVX Coin
 PIVX/BTC
$ 1,942 L: ฿ 0.00015011
H: ฿ 0.00016798
฿ 0.00016383 (-0.53%)
$ 0.57
MyWish
 WISH/BTC
$ 1,903 L: ฿ 0.00000617
H: ฿ 0.00000700
฿ 0.00000641 (-1.08%)
$ 0.0222
Litecoin Plus
 LCP/BTC
$ 1,867 L: ฿ 0.00000974
H: ฿ 0.00001500
฿ 0.00001160 (+16.00%)
$ 0.040
Ryo
 RYO/BTC
$ 1,835 L: ฿ 0.00001900
H: ฿ 0.00002474
฿ 0.00002301 (+7.17%)
$ 0.080
ZenCash
 ZEN/BTC
$ 1,804 L: ฿ 0.00134001
H: ฿ 0.00142400
฿ 0.00137083 (-2.01%)
$ 4.751
0x
 ZRX/BTC
$ 1,757 L: ฿ 0.00008638
H: ฿ 0.00009441
฿ 0.00008638 (-3.49%)
$ 0.299
Etheriya
 RIYA/BTC
$ 1,742 L: ฿ 0.00001860
H: ฿ 0.00004591
฿ 0.00002235 (-9.92%)
$ 0.077
Sumokoin
 SUMO/BTC
$ 1,706 L: ฿ 0.00001250
H: ฿ 0.00001372
฿ 0.00001251 (-8.82%)
$ 0.043
Argentum
 ARG/BTC
$ 1,678 L: ฿ 0.00001052
H: ฿ 0.00001220
฿ 0.00001079 (+0.56%)
$ 0.037
Encrypgen
 DNA/BTC
$ 1,641 L: ฿ 0.00000466
H: ฿ 0.00000500
฿ 0.00000500 (+4.17%)
$ 0.0173
Bitcoin Cash
 BCH/BTC
$ 1,636 L: ฿ 0.034
H: ฿ 0.037
฿ 0.034 (-7.38%)
$ 118.77
Galactrum
 ORE/BTC
$ 1,609 L: ฿ 0.00002562
H: ฿ 0.00003202
฿ 0.00002756 (+5.88%)
$ 0.096
SirinLabs
 SRN/BTC
$ 1,569 L: ฿ 0.00001224
H: ฿ 0.00001321
฿ 0.00001220 (-7.65%)
$ 0.042
Bonpay
 BON/BTC
$ 1,548 L: ฿ 0.00000781
H: ฿ 0.00000782
฿ 0.00000782 (0.00%)
$ 0.0271
Condensate
 RAIN/BTC
$ 1,514 L: ฿ 0.00000012
H: ฿ 0.00000019
฿ 0.00000019 (+11.76%)
$ 0.00065849
FLASH coin
 FLASH/BTC
$ 1,506 L: ฿ 0.00000125
H: ฿ 0.00000135
฿ 0.00000125 (-7.41%)
$ 0.0043
BlackCoin
 BLK/BTC
$ 1,470 L: ฿ 0.00001211
H: ฿ 0.00001883
฿ 0.00001579 (+23.75%)
$ 0.055
DigiByte
 DGB/LTC
$ 1,392 L: LTC 0.00036211
H: LTC 0.00038560
LTC 0.00036821 (-1.18%)
$ 0.0086
NIX Platform
 NIX/BTC
$ 1,408 L: ฿ 0.00004302
H: ฿ 0.00005199
฿ 0.00004948 (-4.83%)
$ 0.171
+ 1043 more pairs not shown
Show More