Cryptopia

New Zealand
24h Volume
$ 2.85 M
Twitter

1484 traded pairs

Supported fiat currencies:
  • USDT
Supported crypto currencies:
Cryptopia's Money Flow in the last 24 hours
Cryptopia News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
LightPayCoin
 LPC/BTC
$ 242K L: ฿ 0.00073700
H: ฿ 0.00087997
฿ 0.00077872 (-2.41%)
$ 5.00
Ormeus Coin
 ORME/USDT
$ 151K L: USDT 0.42
H: USDT 0.50
USDT 0.45 (-9.47%)
$ 0.45
Bitcoin
 BTC/USDT
$ 143K L: USDT 6,250.06
H: USDT 6,497.54
USDT 6,430.00 (-0.83%)
$ 6,434.20
Ethereum
 ETH/BTC
$ 125K L: ฿ 0.043
H: ฿ 0.045
฿ 0.043 (-4.07%)
$ 275.54
Electroneum
 ETN/BTC
$ 117K L: ฿ 0.00000098
H: ฿ 0.00000106
฿ 0.00000100 (-4.76%)
$ 0.0064
Litecoin
 LTC/BTC
$ 93K L: ฿ 0.0085
H: ฿ 0.0088
฿ 0.0086 (-2.75%)
$ 54.98
XDNA
 XDNA/BTC
$ 86K L: ฿ 0.00005353
H: ฿ 0.00006400
฿ 0.00005681 (-3.71%)
$ 0.36
GINcoin
 GIN/BTC
$ 85K L: ฿ 0.00062006
H: ฿ 0.00067500
฿ 0.00062169 (-0.01%)
$ 3.99
LoyalCoin
 LYL/BTC
$ 78K L: ฿ 0.00000064
H: ฿ 0.00000075
฿ 0.00000074 (+12.12%)
$ 0.0048
Linda
 LINDA/BTC
$ 74K L: ฿ 0.00000018
H: ฿ 0.00000023
฿ 0.00000023 (+27.78%)
$ 0.00147699
HexxCoin
 HXX/BTC
$ 71K L: ฿ 0.00047250
H: ฿ 0.00053999
฿ 0.00051010 (+5.46%)
$ 3.28
FLASH coin
 FLASH/BTC
$ 69K L: ฿ 0.00000090
H: ฿ 0.00000159
฿ 0.00000122 (-22.78%)
$ 0.0078
Bulwark
 BWK/BTC
$ 67K L: ฿ 0.00014160
H: ฿ 0.00015405
฿ 0.00014610 (+2.86%)
$ 0.94
TrollPlay
 TPAY/BTC
$ 65K L: ฿ 0.00040099
H: ฿ 0.00044000
฿ 0.00040029 (-3.60%)
$ 2.57
Monoeci
 XMCC/BTC
$ 64K L: ฿ 0.00001412
H: ฿ 0.00001633
฿ 0.00001440 (-6.92%)
$ 0.092
Ormeus Coin
 ORME/BTC
$ 49K L: ฿ 0.00006677
H: ฿ 0.00007037
฿ 0.00007000 (+0.72%)
$ 0.45
ZClassic
 ZCL/BTC
$ 48K L: ฿ 0.00139679
H: ฿ 0.00146952
฿ 0.00139820 (-4.10%)
$ 8.98
Everus
 EVR/BTC
$ 47K L: ฿ 0.00000227
H: ฿ 0.00000246
฿ 0.00000230 (-4.17%)
$ 0.0148
LUXCoin
 LUX/BTC
$ 31K L: ฿ 0.00033541
H: ฿ 0.00035979
฿ 0.00034403 (-1.68%)
$ 2.21
Harvest Masternode Coin
 HC/BTC
$ 35K L: ฿ 0.00000400
H: ฿ 0.00001108
฿ 0.00000557 (+27.17%)
$ 0.036
Dogecoin
 DOGE/BTC
$ 32K L: ฿ 0.00000037
H: ฿ 0.00000038
฿ 0.00000038 (+2.70%)
$ 0.00244024
Electra
 ECA/BTC
$ 31K L: ฿ 0.00000008
H: ฿ 0.00000009
฿ 0.00000009 (+12.50%)
$ 0.00057795
Kubera Coin
 KBR/BTC
$ 30K L: ฿ 0.00000026
H: ฿ 0.00000036
฿ 0.00000034 (+30.77%)
$ 0.00218338
Centrality
 CENNZ/BTC
$ 29K L: ฿ 0.00000920
H: ฿ 0.00001018
฿ 0.00000971 (-4.62%)
$ 0.062
Condominium
 CDM/BTC
$ 29K L: ฿ 0.00000135
H: ฿ 0.00000156
฿ 0.00000151 (+4.14%)
$ 0.0097
Bitcoin Cash
 BCH/BTC
$ 27K L: ฿ 0.082
H: ฿ 0.085
฿ 0.083 (-2.95%)
$ 530.40
Black Pearl Coin
 XBP/BTC
$ 25K L: ฿ 0.00000029
H: ฿ 0.00000033
฿ 0.00000031 (-3.13%)
$ 0.00199073
Bitcoin Green
 BITG/BTC
$ 25K L: ฿ 0.00034910
H: ฿ 0.00037499
฿ 0.00036653 (+4.99%)
$ 2.35
New Power Coin
 NPW/BTC
$ 25K L: ฿ 0.00015001
H: ฿ 0.00018505
฿ 0.00017300 (+2.19%)
$ 1.11
Ethereum Classic
 ETC/BTC
$ 25K L: ฿ 0.00191910
H: ฿ 0.00202612
฿ 0.00194491 (-3.75%)
$ 12.49
Dollar PAC
 XPAC/BTC
$ 24K L: ฿ 0.00000050
H: ฿ 0.00000054
฿ 0.00000053 (0.00%)
$ 0.0034
DigiByte
 DGB/BTC
$ 24K L: ฿ 0.00000381
H: ฿ 0.00000419
฿ 0.00000387 (-1.78%)
$ 0.0249
Verge
 XVG/BTC
$ 23K L: ฿ 0.00000199
H: ฿ 0.00000216
฿ 0.00000203 (-5.58%)
$ 0.0130
Unobtanium
 UNO/BTC
$ 18K L: ฿ 0.0196
H: ฿ 0.0216
฿ 0.0207 (-2.53%)
$ 132.69
PolisPay
 POLIS/BTC
$ 18K L: ฿ 0.00016279
H: ฿ 0.00018015
฿ 0.00016624 (-1.04%)
$ 1.07
GoByte
 GBX/BTC
$ 17K L: ฿ 0.00015000
H: ฿ 0.00017421
฿ 0.00015709 (-8.54%)
$ 1.01
GazeCoin
 GZE/BTC
$ 17K L: ฿ 0.00000136
H: ฿ 0.00000182
฿ 0.00000145 (-10.49%)
$ 0.0093
Ethereum
 ETH/USDT
$ 17K L: USDT 270.00
H: USDT 288.63
USDT 275.44 (-4.51%)
$ 275.62
Pirl
 PIRL/BTC
$ 17K L: ฿ 0.00001756
H: ฿ 0.00001913
฿ 0.00001838 (-1.71%)
$ 0.118
TerraNovaCoin
 TER/BTC
$ 17K L: ฿ 0.00007900
H: ฿ 0.00009280
฿ 0.00008973 (+10.11%)
$ 0.58
ReddCoin
 RDD/BTC
$ 16K L: ฿ 0.00000038
H: ฿ 0.00000043
฿ 0.00000039 (-9.30%)
$ 0.00250446
Cardano
 ADA/BTC
$ 16K L: ฿ 0.00001426
H: ฿ 0.00001619
฿ 0.00001432 (-6.22%)
$ 0.092
Monero
 XMR/BTC
$ 16K L: ฿ 0.0143
H: ฿ 0.0155
฿ 0.0147 (-4.53%)
$ 94.11
Bismuth
 BIS/BTC
$ 15K L: ฿ 0.00008177
H: ฿ 0.00009076
฿ 0.00008278 (-5.44%)
$ 0.53
Universal Currency
 UNIT/BTC
$ 14K L: ฿ 0.00001309
H: ฿ 0.00001420
฿ 0.00001321 (-5.24%)
$ 0.085
Bitcore
 BTX/BTC
$ 14K L: ฿ 0.00019261
H: ฿ 0.00021500
฿ 0.00021367 (+8.08%)
$ 1.37
DubaiCoin
 DBIX/BTC
$ 13K L: ฿ 0.00027131
H: ฿ 0.00029000
฿ 0.00028187 (+1.10%)
$ 1.81
Dotcoin
 DOT/BTC
$ 11K L: ฿ 0.00000179
H: ฿ 0.00000184
฿ 0.00000181 (0.00%)
$ 0.0116
TheGCCcoin
 GCC/BTC
$ 10K L: ฿ 0.00000019
H: ฿ 0.00000023
฿ 0.00000021 (0.00%)
$ 0.00134856
ZenCash
 ZEN/BTC
$ 9,798 L: ฿ 0.00294087
H: ฿ 0.0033
฿ 0.0032 (+7.48%)
$ 20.64
Compound Coin
 COMP/LTC
$ 9,699 L: LTC 0.00000066
H: LTC 0.00000076
LTC 0.00000068 (-1.45%)
$ 0.00003734
XtraBYtes
 XBY/BTC
$ 9,706 L: ฿ 0.00000385
H: ฿ 0.00000425
฿ 0.00000408 (+4.62%)
$ 0.0262
Pillar
 PLR/BTC
$ 9,025 L: ฿ 0.00000997
H: ฿ 0.00001194
฿ 0.00001035 (-13.32%)
$ 0.066
TWIST
 TWIST/BTC
$ 8,880 L: ฿ 0.00000045
H: ฿ 0.00000056
฿ 0.00000048 (-4.00%)
$ 0.00308241
PenguinCoin
 PENG/LTC
$ 8,821 L: LTC 0.00000035
H: LTC 0.00000040
LTC 0.00000038 (0.00%)
$ 0.00002087
Litecoin
 LTC/USDT
$ 8,782 L: USDT 53.00
H: USDT 56.80
USDT 55.22 (-2.79%)
$ 55.26
Ravencoin
 RVN/BTC
$ 8,641 L: ฿ 0.00000255
H: ฿ 0.00000287
฿ 0.00000255 (-9.57%)
$ 0.0164
Nexus
 NXS/BTC
$ 8,472 L: ฿ 0.00011759
H: ฿ 0.00013744
฿ 0.00012290 (-3.90%)
$ 0.79
ZCash
 ZEC/BTC
$ 8,364 L: ฿ 0.0200
H: ฿ 0.0211
฿ 0.0205 (-1.84%)
$ 131.77
Unobtanium
 UNO/USDT
$ 8,356 L: USDT 130.09
H: USDT 137.80
USDT 133.00 (-3.48%)
$ 133.09
NEO
 NEO/BTC
$ 7,305 L: ฿ 0.00269000
H: ฿ 0.00289965
฿ 0.00272186 (-6.13%)
$ 17.48
AC3
 AC3/BTC
$ 7,275 L: ฿ 0.00000437
H: ฿ 0.00000538
฿ 0.00000538 (+7.39%)
$ 0.035
Phore
 PHR/BTC
$ 7,079 L: ฿ 0.00008000
H: ฿ 0.00009194
฿ 0.00008621 (-4.30%)
$ 0.55
DeepOnion
 ONION/BTC
$ 7,067 L: ฿ 0.00004504
H: ฿ 0.00005500
฿ 0.00004898 (+4.26%)
$ 0.315
ZCoin
 XZC/BTC
$ 6,336 L: ฿ 0.00209000
H: ฿ 0.00230314
฿ 0.00209000 (-6.38%)
$ 13.42
Spectre
 XSPEC/BTC
$ 6,313 L: ฿ 0.00004553
H: ฿ 0.00004800
฿ 0.00004670 (-2.71%)
$ 0.300
DimeCoin
 DIME/LTC
$ 6,105 L: LTC 0.00000018
H: LTC 0.00000019
LTC 0.00000018 (-5.26%)
$ 0.00000988
DeusCoin
 DEUS/BTC
$ 6,030 L: ฿ 0.00000510
H: ฿ 0.00000603
฿ 0.00000542 (-5.24%)
$ 0.035
CreativeChain
 CREA/BTC
$ 5,915 L: ฿ 0.00000506
H: ฿ 0.00000678
฿ 0.00000550 (-14.33%)
$ 0.035
Dash
 DASH/BTC
$ 5,707 L: ฿ 0.0216
H: ฿ 0.0235
฿ 0.0217 (-7.64%)
$ 139.30
Dogecoin
 DOGE/LTC
$ 5,638 L: LTC 0.00004208
H: LTC 0.00004428
LTC 0.00004351 (+1.90%)
$ 0.00238941
Encrypgen
 DNA/BTC
$ 5,470 L: ฿ 0.00001000
H: ฿ 0.00001400
฿ 0.00001220 (-8.48%)
$ 0.078
Electroneum
 ETN/USDT
$ 5,439 L: USDT 0.0063
H: USDT 0.0068
USDT 0.0064 (-4.63%)
$ 0.0064
Enjin Coin
 ENJ/BTC
$ 5,229 L: ฿ 0.00000501
H: ฿ 0.00000590
฿ 0.00000570 (-2.90%)
$ 0.037
Skycoin
 SKY/BTC
$ 5,074 L: ฿ 0.00052499
H: ฿ 0.00055780
฿ 0.00053215 (-2.28%)
$ 3.42
PIVX Coin
 PIVX/BTC
$ 4,947 L: ฿ 0.00016473
H: ฿ 0.00017680
฿ 0.00016913 (-0.21%)
$ 1.09
XP
 XP/DOGE
$ 4,985 L: DOGE 0.0108
H: DOGE 0.0130
DOGE 0.0126 (+15.23%)
$ 0.00003028
Bean Cash
 BITB/BTC
$ 4,624 L: ฿ 0.00000034
H: ฿ 0.00000036
฿ 0.00000034 (-5.56%)
$ 0.00218338
Mothership
 MSP/BTC
$ 4,514 L: ฿ 0.00001550
H: ฿ 0.00001632
฿ 0.00001587 (-2.76%)
$ 0.102
Denarius
 DNR/BTC
$ 4,266 L: ฿ 0.00003012
H: ฿ 0.00003982
฿ 0.00003537 (-5.10%)
$ 0.227
Stratis
 STRAT/BTC
$ 4,218 L: ฿ 0.00021574
H: ฿ 0.00023637
฿ 0.00021844 (-4.37%)
$ 1.40
NEM
 XEM/BTC
$ 4,078 L: ฿ 0.00001561
H: ฿ 0.00001637
฿ 0.00001581 (-2.17%)
$ 0.102
ColossusCoinXT
 COLX/BTC
$ 4,012 L: ฿ 0.00000009
H: ฿ 0.00000010
฿ 0.00000010 (+11.11%)
$ 0.00064217
ProCurrency
 PROC/BTC
$ 3,981 L: ฿ 0.00000027
H: ฿ 0.00000039
฿ 0.00000028 (-26.32%)
$ 0.00179807
Graft
 GRFT/BTC
$ 3,953 L: ฿ 0.00000144
H: ฿ 0.00000152
฿ 0.00000147 (-1.34%)
$ 0.0094
PrimeCoin
 XPM/BTC
$ 3,768 L: ฿ 0.00013765
H: ฿ 0.00014188
฿ 0.00013765 (-1.97%)
$ 0.88
Ethereum
 ETH/LTC
$ 3,661 L: LTC 5.00
H: LTC 5.16
LTC 5.01 (-0.94%)
$ 274.91
Ethereum
 ETH/DOGE
$ 3,577 L: DOGE 112,941
H: DOGE 120,000
DOGE 114,550 (-4.54%)
$ 276.12
Dash
 DASH/USDT
$ 3,524 L: USDT 137.42
H: USDT 149.53
USDT 138.90 (-7.07%)
$ 138.99
Electroneum
 ETN/LTC
$ 3,415 L: LTC 0.00011385
H: LTC 0.00012755
LTC 0.00011580 (-3.79%)
$ 0.0064
NetCoin
 NET/BTC
$ 3,394 L: ฿ 0.00000003
H: ฿ 0.00000005
฿ 0.00000004 (-20.00%)
$ 0.00025687
PetroDollar
 XPD/BTC
$ 3,360 L: ฿ 0.00000131
H: ฿ 0.00000160
฿ 0.00000143 (+2.14%)
$ 0.0092
PeepCoin
 PCN/DOGE
$ 3,394 L: DOGE 0.0080
H: DOGE 0.0093
DOGE 0.0085 (+3.07%)
$ 0.00002049
Zero
 ZER/BTC
$ 3,317 L: ฿ 0.00003026
H: ฿ 0.00003200
฿ 0.00003034 (-3.65%)
$ 0.195
CampusCoin
 CMPCO/BTC
$ 3,297 L: ฿ 0.00000022
H: ฿ 0.00000026
฿ 0.00000024 (+4.35%)
$ 0.00154121
TittieCoin
 TTC/BTC
$ 3,290 L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000002 (+100.00%)
$ 0.00012843
Brunei Dollar
 BND/BTC
$ 3,704 L: ฿ 0.00000125
H: ฿ 0.00000182
฿ 0.00000148 (-6.33%)
$ 0.0095
Photon
 PHO/LTC
$ 3,231 L: LTC 0.00000044
H: LTC 0.00000066
LTC 0.00000058 (+23.40%)
$ 0.00003185
Sumokoin
 SUMO/BTC
$ 3,176 L: ฿ 0.00001801
H: ฿ 0.00002099
฿ 0.00001887 (-7.95%)
$ 0.121
TrezarCoin
 TZC/BTC
$ 3,096 L: ฿ 0.00000106
H: ฿ 0.00000116
฿ 0.00000106 (-0.93%)
$ 0.0068
DimeCoin
 DIME/BTC
$ 3,067 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00006422
+ 1384 more pairs not shown
Show More