IDEX

Decentralized
24h Volumen
$ 261K
Twitter
-
IDEX's Geldfluss in den letzten 24 Stunden
Gehandelte Paare
Paar Stück 24h Bereich 24h Preis
Quant
 QNT/ETH
$ 24K L: ETH 0.0185
H: ETH 0.0202
ETH 0.0189 (-6.07%)
$ 7.458
Zap
 ZAP/ETH
$ 24K L: ETH 0.00026000
H: ETH 0.00049997
ETH 0.00049997 (+92.30%)
$ 0.198
LithiumCoin
 LIT/ETH
$ 23K L: ETH 0.00031591
H: ETH 0.00038904
ETH 0.00037000 (+16.53%)
$ 0.146
KaiCoin
 KAI/ETH
$ 19K L: ETH 0.00004618
H: ETH 0.00005950
ETH 0.00005890 (+23.62%)
$ 0.0233
Darico Ecosystem
 DEC/ETH
$ 18K L: ETH 0.00030999
H: ETH 0.00041121
ETH 0.00041121 (+32.65%)
$ 0.162
Capdax
 XCD2/ETH
$ 17K L: ETH 0.00001640
H: ETH 0.00001640
ETH 0.00001640 (0.00%)
$ 0.0065
Morpheus Infrastructure Token
 MITX/ETH
$ 14K L: ETH 0.00005406
H: ETH 0.00007010
ETH 0.00006691 (+23.76%)
$ 0.0264
Parachute Token
 PAR/ETH
$ 14K L: ETH 0.00002010
H: ETH 0.00003340
ETH 0.00003000 (+49.25%)
$ 0.0119
Essentia
 ESS/ETH
$ 9,231 L: ETH 0.00000380
H: ETH 0.00001340
ETH 0.00001340 (+252.63%)
$ 0.0053
0Chain
 ZCN/ETH
$ 8,697 L: ETH 0.00044993
H: ETH 0.00059870
ETH 0.00059870 (+33.06%)
$ 0.237
uDoo
 UDOO/ETH
$ 7,099 L: ETH 0.00018100
H: ETH 0.00019954
ETH 0.00018336 (-5.97%)
$ 0.072
V-ID
 VIDT/ETH
$ 7,040 L: ETH 0.00136390
H: ETH 0.00157100
ETH 0.00136390 (-5.24%)
$ 0.54
Sentivate
 SNTVT/ETH
$ 7,028 L: ETH 0.00001502
H: ETH 0.00001903
ETH 0.00001903 (+15.72%)
$ 0.0075
Unibright
 UBT/ETH
$ 6,966 L: ETH 0.00121321
H: ETH 0.00128954
ETH 0.00124751 (+2.33%)
$ 0.49
CEEK Smart VR Token
 CEEK/ETH
$ 6,389 L: ETH 0.00001633
H: ETH 0.00002973
ETH 0.00002060 (+26.13%)
$ 0.0081
SteamPunk
 PNK/ETH
$ 5,359 L: ETH 0.00023161
H: ETH 0.00027000
ETH 0.00027000 (+16.58%)
$ 0.107
Reserve Rights
 RSR/ETH
$ 4,234 L: ETH 0.00002800
H: ETH 0.00003025
ETH 0.00002800 (-7.45%)
$ 0.0111
Celsius Network
 CEL/ETH
$ 3,881 L: ETH 0.00096666
H: ETH 0.00107485
ETH 0.00107485 (+3.35%)
$ 0.42
OriginTrail
 TRAC/ETH
$ 3,102 L: ETH 0.00037489
H: ETH 0.00039980
ETH 0.00037490 (-0.03%)
$ 0.148
Sharder
 SS/ETH
$ 3,074 L: ETH 0.00002110
H: ETH 0.00003350
ETH 0.00003340 (+58.29%)
$ 0.0132
Morpheus Network
 MRPH/ETH
$ 3,063 L: ETH 0.00051287
H: ETH 0.00071354
ETH 0.00071020 (+18.10%)
$ 0.281
Napoleon X
 NPX/ETH
$ 2,502 L: ETH 0.00021501
H: ETH 0.00026000
ETH 0.00021501 (-14.00%)
$ 0.085
Flexacoin
 FXC/ETH
$ 2,058 L: ETH 0.00001178
H: ETH 0.00001258
ETH 0.00001208 (+2.58%)
$ 0.0048
Dragonchain
 DRGN/ETH
$ 2,052 L: ETH 0.00017359
H: ETH 0.00021489
ETH 0.00018898 (-12.06%)
$ 0.075
Auctus
 AUC/ETH
$ 2,038 L: ETH 0.00032054
H: ETH 0.00048000
ETH 0.00048000 (+23.23%)
$ 0.190
Dether
 DTH/ETH
$ 1,997 L: ETH 0.00008000
H: ETH 0.00014000
ETH 0.00014000 (+75.00%)
$ 0.055
onG.social
 ONG/ETH
$ 1,719 L: ETH 0.00009000
H: ETH 0.00011287
ETH 0.00009343 (-15.32%)
$ 0.037
Ethereum
 ETH/USDT
$ 1,375 L: USDT 383.00
H: USDT 398.00
USDT 398.00 (+3.92%)
$ 398.31
KyberNetwork Crystal
 KNC/ETH
$ 1,301 L: ETH 0.0036
H: ETH 0.0057
ETH 0.0047 (+29.49%)
$ 1.842
Ethereum
 ETH/TUSD
$ 1,120 L: TUSD 391.47
H: TUSD 397.33
TUSD 395.99 (-0.34%)
$ 395.90
Switch
 ESH/ETH
$ 974 L: ETH 0.00016999
H: ETH 0.00019999
ETH 0.00018419 (+8.35%)
$ 0.073
EtherSportz
 ESZ/ETH
$ 958 L: ETH 0.00022500
H: ETH 0.00025000
ETH 0.00025000 (+11.11%)
$ 0.099
Lif
 LIF/ETH
$ 803 L: ETH 0.00039000
H: ETH 0.00041951
ETH 0.00039000 (-7.03%)
$ 0.154
SpankChain
 SPANK/ETH
$ 784 L: ETH 0.00003200
H: ETH 0.00007394
ETH 0.00007394 (+131.07%)
$ 0.0292
XYO Network
 XYO/ETH
$ 779 L: ETH 0.00000175
H: ETH 0.00000240
ETH 0.00000240 (+37.15%)
$ 0.00094876
ShipChain
 SHIP/ETH
$ 772 L: ETH 0.00004600
H: ETH 0.00004601
ETH 0.00004600 (-0.02%)
$ 0.0182
DAOstack Token
 GEN/ETH
$ 761 L: ETH 0.00033302
H: ETH 0.00053595
ETH 0.00033500 (-37.49%)
$ 0.132
Ferrum Coin
 FRM/ETH
$ 711 L: ETH 0.00015360
H: ETH 0.00016350
ETH 0.00016350 (+6.45%)
$ 0.065
GHOST
 GHOST/ETH
$ 669 L: ETH 0.00290147
H: ETH 0.00310000
ETH 0.00310000 (+2.91%)
$ 1.225
Nexo
 NEXO/ETH
$ 644 L: ETH 0.00040000
H: ETH 0.00064396
ETH 0.00042000 (0.00%)
$ 0.166
SyncFab
 MFG/ETH
$ 558 L: ETH 0.00001845
H: ETH 0.00002100
ETH 0.00001845 (-12.14%)
$ 0.0073
Fantom Token
 FTM/ETH
$ 473 L: ETH 0.00004176
H: ETH 0.00004587
ETH 0.00004587 (+9.83%)
$ 0.0181
XinFin Coin
 XDCE/ETH
$ 472 L: ETH 0.00001500
H: ETH 0.00001571
ETH 0.00001511 (-3.82%)
$ 0.0060
Rivetz
 RVT/ETH
$ 463 L: ETH 0.00001212
H: ETH 0.00001212
ETH 0 (-100.00%)
$ 0
Cardstack
 CARD/ETH
$ 445 L: ETH 0.00000346
H: ETH 0.00000500
ETH 0.00000500 (+44.62%)
$ 0.00197479
Encrypgen
 DNA/ETH
$ 442 L: ETH 0.00004200
H: ETH 0.00005000
ETH 0.00005000 (+19.05%)
$ 0.0198
Aergo
 AERGO/ETH
$ 406 L: ETH 0.00010074
H: ETH 0.00012200
ETH 0.00012200 (+21.10%)
$ 0.048
Guaranteed Entrance Token
 GET/ETH
$ 379 L: ETH 0.00095000
H: ETH 0.00100000
ETH 0 (-100.00%)
$ 0
Menlo One
 ONE/ETH
$ 329 L: ETH 0.00000652
H: ETH 0.00000834
ETH 0.00000834 (+27.94%)
$ 0.0033
Pluton
 PLU/ETH
$ 327 L: ETH 0.0205
H: ETH 0.036
ETH 0.035 (+68.83%)
$ 13.67
TE-FOOD
 TFD/ETH
$ 298 L: ETH 0.00004992
H: ETH 0.00005270
ETH 0.00005032 (-4.52%)
$ 0.0199
CyberFM
 CYFM/ETH
$ 293 L: ETH 0.00000001
H: ETH 0.00000001
ETH 0.00000001 (0.00%)
$ 0.00000198
PKG Token
 PKG/ETH
$ 290 L: ETH 0.00000004
H: ETH 0.00000004
ETH 0 (-100.00%)
$ 0
Autonio
 NIO/ETH
$ 201 L: ETH 0.00000222
H: ETH 0.00000232
ETH 0 (-100.00%)
$ 0
Bancor Network Token
 BNT/ETH
$ 193 L: ETH 0.0074
H: ETH 0.0074
ETH 0 (-100.00%)
$ 0
RocketPool
 RPL/ETH
$ 179 L: ETH 0.0081
H: ETH 0.0082
ETH 0 (-100.00%)
$ 0
Devery
 EVE/ETH
$ 172 L: ETH 0.00001790
H: ETH 0.00001919
ETH 0.00001936 (+8.16%)
$ 0.0076
META
 MTA/ETH
$ 147 L: ETH 0.0150
H: ETH 0.0155
ETH 0.0150 (0.00%)
$ 5.926
ChainLink
 LINK/ETH
$ 134 L: ETH 0.0254
H: ETH 0.0266
ETH 0.0266 (+4.45%)
$ 10.49
HoloToken
 HOT/ETH
$ 110 L: ETH 0.00000185
H: ETH 0.00000191
ETH 0.00000185 (-3.07%)
$ 0.00073133
LionCoin
 LION/ETH
$ 103 L: ETH 0.00003000
H: ETH 0.00003000
ETH 0.00003000 (0.00%)
$ 0.0119
Silent Notary
 SNTR/ETH
$ 100 L: ETH 0.00000000
H: ETH 0.00000001
ETH 0 (-100.00%)
$ 0
Metal
 MTL/ETH
$ 78 L: ETH 0.00090000
H: ETH 0.00093600
ETH 0.00090000 (-3.85%)
$ 0.36
Decentraland
 MANA/ETH
$ 72 L: ETH 0.00030000
H: ETH 0.00030000
ETH 0.00030000 (0.00%)
$ 0.119
Basic Attention Token
 BAT/ETH
$ 68 L: ETH 0.00064232
H: ETH 0.00069728
ETH 0 (-100.00%)
$ 0
Crypterium
 CRPT/ETH
$ 64 L: ETH 0.00070000
H: ETH 0.00073995
ETH 0.00073995 (+5.71%)
$ 0.292
Ethereum
 ETH/USDC
$ 58 L: USDC 375.16
H: USDC 383.60
USDC 383.60 (+2.25%)
$ 383.50
Ankr Network
 ANKR/ETH
$ 55 L: ETH 0.00004464
H: ETH 0.00004464
ETH 0.00004464 (0%)
$ 0.0176
Salt Lending
 SALT/ETH
$ 51 L: ETH 0.00023918
H: ETH 0.00026577
ETH 0 (-100.00%)
$ 0
TrackNetToken
 MTN/ETH
$ 47 L: ETH 0.00003099
H: ETH 0.00003099
ETH 0.00003099 (0.00%)
$ 0.0122
Leverj
 LEV/ETH
$ 45 L: ETH 0.00009551
H: ETH 0.00012000
ETH 0.00009551 (-20.40%)
$ 0.038
Adbank
 ADB/ETH
$ 38 L: ETH 0.00001300
H: ETH 0.00001300
ETH 0.00001300 (0.00%)
$ 0.0051
Legolas Exchange
 LGO/ETH
$ 25 L: ETH 0.00006215
H: ETH 0.00008800
ETH 0.00006215 (-29.37%)
$ 0.0246
Lamden Tau
 TAU/ETH
$ 21 L: ETH 0.00008111
H: ETH 0.00009486
ETH 0.00009486 (+16.95%)
$ 0.037
Utrust
 UTK/ETH
$ 0 L: ETH 0.00029990
H: ETH 0.00029990
ETH 0.00029990 (0.00%)
$ 0.118
Telcoin
 TEL/ETH
$ 0 L: ETH 0.00000115
H: ETH 0.00000115
ETH 0.00000115 (0.00%)
$ 0.00045540
FintruX Network
 FTX/ETH
$ 0 L: ETH 0.00004200
H: ETH 0.00004200
ETH 0.00004200 (0.00%)
$ 0.0166
wBTC
 WBTC/ETH
$ 0 L: ETH 30.00
H: ETH 30.00
ETH 30.00 (0.00%)
$ 11,851.09
Vectorspace AI
 VXV/ETH
$ 0 L: ETH 0.00038000
H: ETH 0.00038000
ETH 0.00038000 (0.00%)
$ 0.150
Pylon Network
 PYLNT/ETH
$ 0 L: ETH 0.00200000
H: ETH 0.00200000
ETH 0.00210000 (+5.00%)
$ 0.83
Lendroid Support Token
 LST/ETH
$ 0 L: ETH 0.00000156
H: ETH 0.00000156
ETH 0.00000156 (0.00%)
$ 0.00061428
Grid+
 GRID/ETH
$ 0 L: ETH 0.00052500
H: ETH 0.00052500
ETH 0.00053305 (+1.53%)
$ 0.211
Sentinel Protocol
 UPP/ETH
$ 0 L: ETH 0.00004680
H: ETH 0.00004680
ETH 0.00004680 (0.00%)
$ 0.0185
Raiden Network
 RDN/ETH
$ 0 L: ETH 0.00072071
H: ETH 0.00072071
ETH 0.00072071 (0.00%)
$ 0.285
Zippie
 ZIPT/ETH
$ 0 L: ETH 0.00000600
H: ETH 0.00000600
ETH 0.00000600 (0.00%)
$ 0.00237022
district0x
 DNT/ETH
$ 0 L: ETH 0.00002360
H: ETH 0.00002360
ETH 0.00002360 (0.00%)
$ 0.0093
QuadrantProtocol
 EQUAD/ETH
$ 0 L: ETH 0.00001001
H: ETH 0.00001001
ETH 0 (-100.00%)
$ 0
Trade Token X
 TIOX/ETH
$ 0 L: ETH 0.00004201
H: ETH 0.00004201
ETH 0.00004201 (0.00%)
$ 0.0166
KeyCoin
 KEY/ETH
$ 0 L: ETH 0.00002979
H: ETH 0.00002979
ETH 0.00002979 (0.00%)
$ 0.0118
RED MegaWatt
 MWAT/ETH
$ 0 L: ETH 0.00000737
H: ETH 0.00000737
ETH 0 (-100.00%)
$ 0
FunFair
 FUN/ETH
$ 0 L: ETH 0.00001264
H: ETH 0.00001264
ETH 0 (-100.00%)
$ 0
OneLedger
 OLT/ETH
$ 0 L: ETH 0.00003290
H: ETH 0.00003290
ETH 0.00003290 (0.00%)
$ 0.0130
TokenCard
 TKN/ETH
$ 0 L: ETH 0.00150000
H: ETH 0.00150000
ETH 0 (-100.00%)
$ 0
EXRT Token
 EXRT/ETH
$ 0 L: ETH 0.00000500
H: ETH 0.00000500
ETH 0.00000500 (0.00%)
$ 0.00197526
LTO Network
 LTO/ETH
$ 0 L: ETH 0.00020500
H: ETH 0.00020500
ETH 0.00020500 (0.00%)
$ 0.081
Sentinel
 SENT/ETH
$ 0 L: ETH 0.00000404
H: ETH 0.00000404
ETH 0.00000404 (0.00%)
$ 0.00159583
IOStoken
 IOST/ETH
$ 0 L: ETH 0.00001564
H: ETH 0.00001564
ETH 0 (-100.00%)
$ 0
BirdCoin
 BIRD/ETH
$ 0 L: ETH 0.00000172
H: ETH 0.00000172
ETH 0 (-100.00%)
$ 0
Maker
 MKR/ETH
$ 0 L: ETH 1.500
H: ETH 1.500
ETH 0 (-100.00%)
$ 0
X8Currency
 X8X/ETH
$ 0 L: ETH 0.00003100
H: ETH 0.00003100
ETH 0.00003100 (0.00%)
$ 0.0122
Bloom Token
 BLT/ETH
$ 0 L: ETH 0.00013210
H: ETH 0.00013210
ETH 0 (-100.00%)
$ 0
+ 51 Weitere Paare nicht angezeigt
Mehr anzeigen