483 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Crowd Machine
 CMCT/ETH
|
$ 389K |
L:
ETH 0.00000001
H: ETH 0.00008775 |
ETH 0.00001842
(-79.01%)
$ 0.0045 |
Quant
 QNT/ETH
|
$ 108K |
L:
ETH 0.0061
H: ETH 0.0070 |
ETH 0.0066
(-4.35%)
$ 1.63 |
REMME
 REM/ETH
|
$ 99K |
L:
ETH 0.00002486
H: ETH 0.00002700 |
ETH 0.00002580
(+3.53%)
$ 0.0063 |
Eden Coin
 EDN/ETH
|
$ 67K |
L:
ETH 0.00016101
H: ETH 0.00018420 |
ETH 0.00016492
(-8.42%)
$ 0.040 |
Aurora DAO
 AURA/ETH
|
$ 47K |
L:
ETH 0.00033951
H: ETH 0.00037100 |
ETH 0.00035015
(+0.45%)
$ 0.086 |
Constellation
 DAG/ETH
|
$ 40K |
L:
ETH 0.00003800
H: ETH 0.00004599 |
ETH 0.00003900
(-14.21%)
$ 0.0095 |
CyberFM
 CYFM/ETH
|
$ 29K |
L:
ETH 0.00000009
H: ETH 0.00000010 |
ETH 0.00000009
(-6.76%)
$ 0.00002204 |
TomoCoin
 TOMO/ETH
|
$ 29K |
L:
ETH 0.00107088
H: ETH 0.00115512 |
ETH 0.00111000
(+1.79%)
$ 0.271 |
CEEK Smart VR Token
 CEEK/ETH
|
$ 27K |
L:
ETH 0.00002222
H: ETH 0.00002634 |
ETH 0.00002522
(+0.40%)
$ 0.0062 |
Knoxster Token
 FKX/ETH
|
$ 25K |
L:
ETH 0.00003251
H: ETH 0.00003390 |
ETH 0.00003280
(-1.29%)
$ 0.0080 |
PKG Token
 PKG/ETH
|
$ 23K |
L:
ETH 0.00000026
H: ETH 0.00000030 |
ETH 0.00000028
(-6.26%)
$ 0.00006876 |
MoneyToken
 IMT/ETH
|
$ 20K |
L:
ETH 0.00000433
H: ETH 0.00000525 |
ETH 0.00000523
(+7.38%)
$ 0.00127876 |
Kin
 KIN/ETH
|
$ 19K |
L:
ETH 0.00000029
H: ETH 0.00000033 |
ETH 0.00000033
(+6.59%)
$ 0.00007946 |
Morpheus Network
 MRPH/ETH
|
$ 17K |
L:
ETH 0.00046505
H: ETH 0.00059899 |
ETH 0.00052921
(-3.99%)
$ 0.129 |
BlitzPredict
 XBP2/ETH
|
$ 16K |
L:
ETH 0.00000614
H: ETH 0.00000614 |
ETH 0.00000614
(0.00%)
$ 0.00150148 |
PChain
 PAI/ETH
|
$ 15K |
L:
ETH 0.00008456
H: ETH 0.00009350 |
ETH 0.00008952
(-4.26%)
$ 0.0219 |
Intermational Crypto X
 INCX/ETH
|
$ 13K |
L:
ETH 0.00001609
H: ETH 0.00002219 |
ETH 0.00002178
(+25.44%)
$ 0.0053 |
4NEW
 KWATT/ETH
|
$ 13K |
L:
ETH 0.00013173
H: ETH 0.00017000 |
ETH 0.00016495
(+7.81%)
$ 0.040 |
Silent Notary
 SNTR/ETH
|
$ 13K |
L:
ETH 0.00000016
H: ETH 0.00000016 |
ETH 0.00000016
(+0.62%)
$ 0.00003953 |
Republic Protocol
 REN/ETH
|
$ 13K |
L:
ETH 0.00014101
H: ETH 0.00014998 |
ETH 0.00014141
(-1.84%)
$ 0.035 |
Relex
 RLX/ETH
|
$ 12K |
L:
ETH 0.00000610
H: ETH 0.00000692 |
ETH 0.00000651
(-5.91%)
$ 0.00159172 |
Cyber Music
 CYMT/ETH
|
$ 11K |
L:
ETH 0.00000010
H: ETH 0.00000012 |
ETH 0.00000011
(+0.75%)
$ 0.00002621 |
HoloToken
 HOT/ETH
|
$ 11K |
L:
ETH 0.00000442
H: ETH 0.00000457 |
ETH 0.00000442
(-0.45%)
$ 0.00108073 |
Ubex
 UBEX/ETH
|
$ 11K |
L:
ETH 0.00005027
H: ETH 0.00005899 |
ETH 0.00005750
(-2.53%)
$ 0.0141 |
ZEON
 ZNC/ETH
|
$ 10K |
L:
ETH 0.00000134
H: ETH 0.00000143 |
ETH 0.00000138
(+0.73%)
$ 0.00033742 |
Sentaro
 SEN/ETH
|
$ 10K |
L:
ETH 0.00001248
H: ETH 0.00001588 |
ETH 0.00001402
(+5.17%)
$ 0.0034 |
BABB
 BAX/ETH
|
$ 8,969 |
L:
ETH 0.00000199
H: ETH 0.00000231 |
ETH 0.00000219
(+1.25%)
$ 0.00053436 |
Blockchain Capital
 BCAP/ETH
|
$ 8,921 |
L:
ETH 0.0080
H: ETH 0.0091 |
ETH 0.0080
(-1.08%)
$ 1.96 |
XYO Network
 XYO/ETH
|
$ 8,789 |
L:
ETH 0.00001171
H: ETH 0.00001280 |
ETH 0.00001242
(+3.41%)
$ 0.00303675 |
Mass Vehicle Ledger
 MVL/ETH
|
$ 7,493 |
L:
ETH 0.00000838
H: ETH 0.00000921 |
ETH 0.00000840
(-0.43%)
$ 0.00205457 |
ABLE
 ABLX/ETH
|
$ 7,255 |
L:
ETH 0.00000356
H: ETH 0.00000455 |
ETH 0.00000420
(+12.00%)
$ 0.00102692 |
Havy
 HAVY/ETH
|
$ 6,638 |
L:
ETH 0.00000016
H: ETH 0.00000019 |
ETH 0.00000017
(+1.03%)
$ 0.00004083 |
Pluton
 PLU/ETH
|
$ 6,547 |
L:
ETH 0.0096
H: ETH 0.0125 |
ETH 0.0103
(-1.19%)
$ 2.53 |
Truegame
 TGAME/ETH
|
$ 6,519 |
L:
ETH 0.00004004
H: ETH 0.00004705 |
ETH 0.00004379
(-6.93%)
$ 0.0107 |
BrokerNekoNetwork
 BNN/ETH
|
$ 5,708 |
L:
ETH 0.00000027
H: ETH 0.00000035 |
ETH 0.00000030
(+11.41%)
$ 0.00007355 |
Blocktrade
 BTT/ETH
|
$ 5,647 |
L:
ETH 0.00022102
H: ETH 0.00037997 |
ETH 0.00022102
(-15.59%)
$ 0.054 |
TE-FOOD
 TFD/ETH
|
$ 5,345 |
L:
ETH 0.00004580
H: ETH 0.00005166 |
ETH 0.00004655
(-7.19%)
$ 0.0114 |
Unibright
 UBT/ETH
|
$ 5,198 |
L:
ETH 0.00007173
H: ETH 0.00007800 |
ETH 0.00007222
(+0.68%)
$ 0.0177 |
Seal Network
 SEAL/ETH
|
$ 4,469 |
L:
ETH 0.00001312
H: ETH 0.00001544 |
ETH 0.00001535
(+17.00%)
$ 0.0038 |
ShowHand
 HAND/ETH
|
$ 4,326 |
L:
ETH 0.00000004
H: ETH 0.00000005 |
ETH 0.00000005
(+10.64%)
$ 0.00001271 |
Matrix AI Network
 MAN/ETH
|
$ 4,261 |
L:
ETH 0.00097187
H: ETH 0.00101325 |
ETH 0.00097821
(+0.65%)
$ 0.239 |
BOB Token
 BOB/ETH
|
$ 4,026 |
L:
ETH 0.00017824
H: ETH 0.00023078 |
ETH 0.00023078
(+16.35%)
$ 0.056 |
onG.social
 ONG/ETH
|
$ 3,829 |
L:
ETH 0.00015600
H: ETH 0.00025799 |
ETH 0.00023630
(-8.41%)
$ 0.058 |
XchangerCoin
 EXC/ETH
|
$ 3,640 |
L:
ETH 0.00046302
H: ETH 0.00050000 |
ETH 0.00048161
(+1.16%)
$ 0.118 |
OneLedger
 OLT/ETH
|
$ 3,495 |
L:
ETH 0.00003180
H: ETH 0.00003550 |
ETH 0.00003283
(+3.24%)
$ 0.0080 |
eXMR Monero
 EXMR/ETH
|
$ 3,460 |
L:
ETH 0.00006151
H: ETH 0.00006872 |
ETH 0.00006872
(+11.72%)
$ 0.0168 |
Hero Node Token
 HER/ETH
|
$ 3,307 |
L:
ETH 0.00001151
H: ETH 0.00001293 |
ETH 0.00001151
(-10.98%)
$ 0.00281425 |
EXRNchain
 EXRN/ETH
|
$ 3,284 |
L:
ETH 0.00000015
H: ETH 0.00000017 |
ETH 0.00000017
(+3.13%)
$ 0.00004034 |
Mainstream For The Underground
 MFTU/ETH
|
$ 3,283 |
L:
ETH 0.00000079
H: ETH 0.00000118 |
ETH 0.00000115
(+22.99%)
$ 0.00028118 |
DAOstack Token
 GEN/ETH
|
$ 3,130 |
L:
ETH 0.00038006
H: ETH 0.00041918 |
ETH 0.00040000
(+2.13%)
$ 0.098 |
Bee Token
 BEE/ETH
|
$ 3,083 |
L:
ETH 0.00003699
H: ETH 0.00004000 |
ETH 0.00003722
(-5.09%)
$ 0.0091 |
Endor Protocol Token
 EDR2/ETH
|
$ 2,961 |
L:
ETH 0.00025999
H: ETH 0.00032113 |
ETH 0.00031002
(+16.77%)
$ 0.076 |
Webcoin
 WEB/ETH
|
$ 2,733 |
L:
ETH 0.00012101
H: ETH 0.00013999 |
ETH 0.00012102
(-3.18%)
$ 0.0296 |
Fusion
 FSN/ETH
|
$ 2,716 |
L:
ETH 0.0041
H: ETH 0.0044 |
ETH 0.0041
(-2.20%)
$ 1.00 |
DxChain Token
 DX/ETH
|
$ 2,651 |
L:
ETH 0.00000122
H: ETH 0.00000164 |
ETH 0.00000164
(+28.13%)
$ 0.00040099 |
Telcoin
 TEL/ETH
|
$ 2,559 |
L:
ETH 0.00000390
H: ETH 0.00000445 |
ETH 0.00000445
(+14.10%)
$ 0.00108805 |
Formosa
 FMF/ETH
|
$ 2,448 |
L:
ETH 0.00001629
H: ETH 0.00002426 |
ETH 0.00001631
(-32.77%)
$ 0.0040 |
Lamden Tau
 TAU/ETH
|
$ 2,387 |
L:
ETH 0.00018546
H: ETH 0.00019493 |
ETH 0.00018546
(-4.85%)
$ 0.045 |
Essentia
 ESS/ETH
|
$ 2,386 |
L:
ETH 0.00002550
H: ETH 0.00003191 |
ETH 0.00002572
(-2.98%)
$ 0.0063 |
Sharder
 SS/ETH
|
$ 2,370 |
L:
ETH 0.00003334
H: ETH 0.00003776 |
ETH 0.00003356
(-6.36%)
$ 0.0082 |
YUP
 YUP/ETH
|
$ 2,339 |
L:
ETH 0.00000394
H: ETH 0.00000484 |
ETH 0.00000441
(+10.53%)
$ 0.00107826 |
IDEX Membership
 IDXM/ETH
|
$ 2,304 |
L:
ETH 3.91
H: ETH 4.30 |
ETH 4.30
(+9.86%)
$ 1,051.37 |
wys Token
 WYS/ETH
|
$ 2,213 |
L:
ETH 0.00008578
H: ETH 0.00013900 |
ETH 0.00010499
(+22.39%)
$ 0.0257 |
0Chain
 ZCN/ETH
|
$ 2,023 |
L:
ETH 0.00040500
H: ETH 0.00043230 |
ETH 0.00040500
(-6.31%)
$ 0.099 |
TrueUSD
 TUSD/ETH
|
$ 1,991 |
L:
ETH 0.0042
H: ETH 0.0044 |
ETH 0.0042
(0.00%)
$ 1.02 |
Credits
 CS/ETH
|
$ 1,889 |
L:
ETH 0.00070100
H: ETH 0.00078992 |
ETH 0.00072000
(-8.85%)
$ 0.176 |
FUTURAX
 FTXT/ETH
|
$ 1,738 |
L:
ETH 0.00000048
H: ETH 0.00000055 |
ETH 0.00000049
(-10.86%)
$ 0.00011981 |
VITE
 VITE/ETH
|
$ 1,694 |
L:
ETH 0.00016285
H: ETH 0.00017693 |
ETH 0.00017693
(+7.56%)
$ 0.043 |
Hybrid Block
 HYB/ETH
|
$ 1,645 |
L:
ETH 0.00008400
H: ETH 0.00009420 |
ETH 0.00009420
(+12.14%)
$ 0.0230 |
Atonomi
 ATMI/ETH
|
$ 1,627 |
L:
ETH 0.00002732
H: ETH 0.00002978 |
ETH 0.00002945
(+7.80%)
$ 0.0072 |
Zebi Coin
 ZCO/ETH
|
$ 1,503 |
L:
ETH 0.00005920
H: ETH 0.00006362 |
ETH 0.00006200
(+4.68%)
$ 0.0152 |
Crypterium
 CRPT/ETH
|
$ 1,384 |
L:
ETH 0.00151562
H: ETH 0.00168000 |
ETH 0.00157100
(+1.36%)
$ 0.38 |
Covesting
 COV/ETH
|
$ 1,340 |
L:
ETH 0.00270000
H: ETH 0.00271000 |
ETH 0.00271000
(+0.37%)
$ 0.66 |
Internxt
 INXT/ETH
|
$ 1,237 |
L:
ETH 0.0100
H: ETH 0.0179 |
ETH 0.0179
(+37.68%)
$ 4.38 |
OriginTrail
 TRAC/ETH
|
$ 1,234 |
L:
ETH 0.00013500
H: ETH 0.00014374 |
ETH 0.00013601
(+0.75%)
$ 0.033 |
Ivy
 IVY/ETH
|
$ 1,220 |
L:
ETH 0.00007000
H: ETH 0.00008299 |
ETH 0.00007000
(-0.78%)
$ 0.0171 |
Napoleon X
 NPX/ETH
|
$ 1,163 |
L:
ETH 0.00077318
H: ETH 0.00085345 |
ETH 0.00084400
(-1.11%)
$ 0.206 |
Agrello Delta
 DELTA/ETH
|
$ 1,133 |
L:
ETH 0.00000012
H: ETH 0.00000014 |
ETH 0.00000014
(+13.22%)
$ 0.00003391 |
Memessenger
 MET/ETH
|
$ 1,127 |
L:
ETH 0.0064
H: ETH 0.0069 |
ETH 0.0064
(-6.91%)
$ 1.57 |
XTRD
 XTRD/ETH
|
$ 1,123 |
L:
ETH 0.00001479
H: ETH 0.00001678 |
ETH 0.00001678
(+8.97%)
$ 0.0041 |
Celsius Network
 CEL/ETH
|
$ 1,100 |
L:
ETH 0.00021596
H: ETH 0.00024293 |
ETH 0.00024056
(-0.95%)
$ 0.059 |
Dropil
 DROP/ETH
|
$ 1,091 |
L:
ETH 0.00001461
H: ETH 0.00001903 |
ETH 0.00001462
(-23.16%)
$ 0.0036 |
ShipChain
 SHIP/ETH
|
$ 1,074 |
L:
ETH 0.00005559
H: ETH 0.00006318 |
ETH 0.00006110
(-3.29%)
$ 0.0149 |
FarmaTrust
 FTT/ETH
|
$ 1,071 |
L:
ETH 0.00001250
H: ETH 0.00001530 |
ETH 0.00001254
(-4.35%)
$ 0.00306609 |
FundRequest
 FND/ETH
|
$ 1,024 |
L:
ETH 0.00004200
H: ETH 0.00005257 |
ETH 0.00005110
(-2.80%)
$ 0.0125 |
PayFair
 PFR/ETH
|
$ 982 |
L:
ETH 0.00005201
H: ETH 0.00005490 |
ETH 0.00005489
(+5.54%)
$ 0.0134 |
Kryll
 KRL/ETH
|
$ 974 |
L:
ETH 0.00022160
H: ETH 0.00024422 |
ETH 0.00023177
(+4.07%)
$ 0.057 |
Electrify.Asia
 ELEC/ETH
|
$ 948 |
L:
ETH 0.00003800
H: ETH 0.00003927 |
ETH 0.00003850
(+1.05%)
$ 0.0094 |
Storiqa Token
 STQ/ETH
|
$ 916 |
L:
ETH 0.00001024
H: ETH 0.00001154 |
ETH 0.00001151
(+12.37%)
$ 0.00281425 |
Helbiz
 HBZ/ETH
|
$ 895 |
L:
ETH 0.00000940
H: ETH 0.00001240 |
ETH 0.00001060
(-6.19%)
$ 0.00259175 |
FluzFluz
 FLUZ/ETH
|
$ 887 |
L:
ETH 0.00003282
H: ETH 0.00004228 |
ETH 0.00003736
(-11.64%)
$ 0.0091 |
Trendercoin
 TDC/ETH
|
$ 886 |
L:
ETH 0.00000014
H: ETH 0.00000028 |
ETH 0.00000018
(+31.16%)
$ 0.00004426 |
Sentinel
 SENT/ETH
|
$ 855 |
L:
ETH 0.00000876
H: ETH 0.00001828 |
ETH 0.00000900
(-12.63%)
$ 0.00220054 |
Paymon
 PMNT/ETH
|
$ 845 |
L:
ETH 0.00000300
H: ETH 0.00000340 |
ETH 0.00000340
(0.00%)
$ 0.00083132 |
BANCA
 BANCA/ETH
|
$ 829 |
L:
ETH 0.00000120
H: ETH 0.00000130 |
ETH 0.00000124
(-1.59%)
$ 0.00030319 |
Dicet
 CET/ETH
|
$ 815 |
L:
ETH 0.00000800
H: ETH 0.00003500 |
ETH 0.00001500
(-57.14%)
$ 0.0037 |
Auctus
 AUC/ETH
|
$ 807 |
L:
ETH 0.00018476
H: ETH 0.00019749 |
ETH 0.00019044
(-1.36%)
$ 0.047 |
Grid+
 GRID/ETH
|
$ 773 |
L:
ETH 0.00108054
H: ETH 0.00112230 |
ETH 0.00112228
(-0.00%)
$ 0.274 |
Nebula AI Token
 NBAI/ETH
|
$ 769 |
L:
ETH 0.00000815
H: ETH 0.00001099 |
ETH 0.00000815
(-22.35%)
$ 0.00199149 |
Lucyd
 LCD/ETH
|
$ 741 |
L:
ETH 0.00004800
H: ETH 0.00005999 |
ETH 0.00005000
(-10.78%)
$ 0.0122 |
Dragonchain
 DRGN/ETH
|
$ 726 |
L:
ETH 0.00103007
H: ETH 0.00116550 |
ETH 0.00103007
(-8.84%)
$ 0.252 |
| + 383 more pairs not shown | |||
| Show More | |||
