144 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Quant
 QNT/ETH
|
$ 12K |
L:
ETH 0.0290
H: ETH 0.0305 |
ETH 0.0302
(-0.89%)
$ 4.359 |
Constellation
 DAG/ETH
|
$ 4,417 |
L:
ETH 0.00011424
H: ETH 0.00011767 |
ETH 0.00011535
(+0.98%)
$ 0.0167 |
Guaranteed Entrance Token
 GET/ETH
|
$ 3,290 |
L:
ETH 0.00197654
H: ETH 0.00216421 |
ETH 0.00206250
(-0.65%)
$ 0.298 |
Vectorspace AI
 VXV/ETH
|
$ 3,149 |
L:
ETH 0.00051054
H: ETH 0.00091890 |
ETH 0.00081444
(+8.59%)
$ 0.118 |
DragonSphere
 XDB/ETH
|
$ 3,023 |
L:
ETH 0.00010600
H: ETH 0.00011397 |
ETH 0.00010988
(-3.57%)
$ 0.0159 |
Ferrum Coin
 FRM/ETH
|
$ 1,959 |
L:
ETH 0.00004113
H: ETH 0.00004600 |
ETH 0.00004257
(-5.24%)
$ 0.0061 |
0Chain
 ZCN/ETH
|
$ 1,628 |
L:
ETH 0.00021000
H: ETH 0.00022500 |
ETH 0.00021000
(-6.67%)
$ 0.0303 |
Next.exchange Token
 NEXT/ETH
|
$ 1,289 |
L:
ETH 0.00203283
H: ETH 0.00220000 |
ETH 0.00203287
(-0.69%)
$ 0.294 |
Reserve Rights
 RSR/ETH
|
$ 1,055 |
L:
ETH 0.00001033
H: ETH 0.00001099 |
ETH 0.00001043
(+0.98%)
$ 0.00150598 |
Ethereum
 ETH/TUSD
|
$ 947 |
L:
TUSD 142.81
H: TUSD 144.51 |
TUSD 144.26
(+1.02%)
$ 144.61 |
Celsius Network
 CEL/ETH
|
$ 932 |
L:
ETH 0.00046060
H: ETH 0.00050998 |
ETH 0.00046060
(-9.68%)
$ 0.067 |
LithiumCoin
 LIT/ETH
|
$ 845 |
L:
ETH 0.00013876
H: ETH 0.00017987 |
ETH 0.00015468
(-13.11%)
$ 0.0223 |
Coin
 COIN/ETH
|
$ 813 |
L:
ETH 0.00034534
H: ETH 0.00041300 |
ETH 0
(-100.00%)
$ 0 |
EthLend
 LEND/ETH
|
$ 745 |
L:
ETH 0.00008333
H: ETH 0.00008497 |
ETH 0.00008457
(+1.16%)
$ 0.0122 |
RocketPool
 RPL/ETH
|
$ 731 |
L:
ETH 0.00260010
H: ETH 0.00291000 |
ETH 0.00291000
(0.00%)
$ 0.42 |
XinFin Coin
 XDCE/ETH
|
$ 623 |
L:
ETH 0.00000747
H: ETH 0.00000783 |
ETH 0.00000776
(+3.79%)
$ 0.00112021 |
Unibright
 UBT/ETH
|
$ 616 |
L:
ETH 0.00009503
H: ETH 0.00010980 |
ETH 0.00010980
(+14.12%)
$ 0.0159 |
Sentinel
 SENT/ETH
|
$ 377 |
L:
ETH 0.00000612
H: ETH 0.00000630 |
ETH 0.00000612
(-1.08%)
$ 0.00088388 |
FintruX Network
 FTX/ETH
|
$ 366 |
L:
ETH 0.00004456
H: ETH 0.00004553 |
ETH 0.00004553
(+2.16%)
$ 0.0066 |
Swarm Fund
 SWM/ETH
|
$ 355 |
L:
ETH 0.00013799
H: ETH 0.00014700 |
ETH 0.00013799
(-1.44%)
$ 0.0199 |
Relex
 RLX/ETH
|
$ 344 |
L:
ETH 0.00000085
H: ETH 0.00000090 |
ETH 0.00000090
(+5.95%)
$ 0.00013007 |
Morpheus Infrastructure Token
 MITX/ETH
|
$ 343 |
L:
ETH 0.00004550
H: ETH 0.00004611 |
ETH 0.00004611
(+0.42%)
$ 0.0067 |
Trade Token X
 TIOX/ETH
|
$ 318 |
L:
ETH 0.00012128
H: ETH 0.00012187 |
ETH 0.00012128
(0%)
$ 0.0175 |
SteamPunk
 PNK/ETH
|
$ 313 |
L:
ETH 0.00005000
H: ETH 0.00005100 |
ETH 0.00005100
(+2.00%)
$ 0.0074 |
Sentivate
 SNTVT/ETH
|
$ 210 |
L:
ETH 0.00000525
H: ETH 0.00000558 |
ETH 0.00000525
(-5.98%)
$ 0.00075820 |
Bloom Token
 BLT/ETH
|
$ 144 |
L:
ETH 0.00016610
H: ETH 0.00016610 |
ETH 0.00016610
(+23.04%)
$ 0.0240 |
iEx.ec
 RLC/ETH
|
$ 133 |
L:
ETH 0.0039
H: ETH 0.0042 |
ETH 0.0039
(-7.67%)
$ 0.56 |
ZEON Network
 ZEON/ETH
|
$ 125 |
L:
ETH 0.00000005
H: ETH 0.00000006 |
ETH 0.00000005
(-15.80%)
$ 0.00000724 |
Napoleon X
 NPX/ETH
|
$ 95 |
L:
ETH 0.00130996
H: ETH 0.00136770 |
ETH 0.00136770
(+4.41%)
$ 0.198 |
Flexacoin
 FXC/ETH
|
$ 73 |
L:
ETH 0.00001490
H: ETH 0.00001667 |
ETH 0.00001667
(+11.89%)
$ 0.00240812 |
IDEX Membership
 IDXM/ETH
|
$ 62 |
L:
ETH 0.43
H: ETH 0.50 |
ETH 0.43
(-14.10%)
$ 62.00 |
Morpheus Network
 MRPH/ETH
|
$ 61 |
L:
ETH 0.00092173
H: ETH 0.00102377 |
ETH 0.00092173
(-9.97%)
$ 0.133 |
CyberFM
 CYFM/ETH
|
$ 60 |
L:
ETH 0.00000000
H: ETH 0.00000000 |
ETH 0.00000000
(-40.00%)
$ 0.00000026 |
Menlo One
 ONE/ETH
|
$ 39 |
L:
ETH 0.00000194
H: ETH 0.00000194 |
ETH 0.00000194
(0.00%)
$ 0.00028066 |
Dent
 DENT/ETH
|
$ 38 |
L:
ETH 0.00000126
H: ETH 0.00000126 |
ETH 0.00000140
(0.00%)
$ 0.00020172 |
ShipChain
 SHIP/ETH
|
$ 37 |
L:
ETH 0.00003245
H: ETH 0.00004100 |
ETH 0.00003245
(-20.87%)
$ 0.0047 |
HoloToken
 HOT/ETH
|
$ 32 |
L:
ETH 0.00000438
H: ETH 0.00000478 |
ETH 0.00000438
(-8.38%)
$ 0.00063250 |
Babb
 BAX/ETH
|
$ 24 |
L:
ETH 0.00000170
H: ETH 0.00000178 |
ETH 0.00000178
(+4.69%)
$ 0.00025705 |
Grid+
 GRID/ETH
|
$ 23 |
L:
ETH 0.00048000
H: ETH 0.00048000 |
ETH 0.00048000
(0.00%)
$ 0.069 |
Ormeus Coin
 ORME/ETH
|
$ 19 |
L:
ETH 0.00012453
H: ETH 0.00014000 |
ETH 0.00014000
(0.00%)
$ 0.0202 |
Seele
 SEELE/ETH
|
$ 18 |
L:
ETH 0.00088468
H: ETH 0.00117000 |
ETH 0.00088468
(-24.39%)
$ 0.128 |
OneLedger
 OLT/ETH
|
$ 17 |
L:
ETH 0.00004468
H: ETH 0.00005000 |
ETH 0.00005000
(+11.91%)
$ 0.0072 |
TV-TWO
 TTV/ETH
|
$ 15 |
L:
ETH 0.00000406
H: ETH 0.00000425 |
ETH 0.00000406
(-4.48%)
$ 0.00058684 |
Datawallet
 DXT/ETH
|
$ 15 |
L:
ETH 0.00000740
H: ETH 0.00000740 |
ETH 0.00000740
(0.00%)
$ 0.00106844 |
V-ID
 VIDT/ETH
|
$ 8 |
L:
ETH 0.00046730
H: ETH 0.00053824 |
ETH 0.00053824
(+15.18%)
$ 0.078 |
TenX
 PAY/ETH
|
$ 0 |
L:
ETH 0.00035406
H: ETH 0.00035406 |
ETH 0
(-100.00%)
$ 0 |
X8Currency
 X8X/ETH
|
$ 0 |
L:
ETH 0.00003128
H: ETH 0.00003128 |
ETH 0.00003128
(0.00%)
$ 0.0045 |
0xBitcoin
 0XBTC/ETH
|
$ 0 |
L:
ETH 0.00050638
H: ETH 0.00050638 |
ETH 0
(-100.00%)
$ 0 |
PiCoin
 PI/ETH
|
$ 0 |
L:
ETH 0.00002900
H: ETH 0.00002900 |
ETH 0.00002900
(0.00%)
$ 0.0042 |
FuzeX
 FXT/ETH
|
$ 0 |
L:
ETH 0.00000385
H: ETH 0.00000385 |
ETH 0
(-100.00%)
$ 0 |
Metal
 MTL/ETH
|
$ 0 |
L:
ETH 0.00188001
H: ETH 0.00188001 |
ETH 0
(-100.00%)
$ 0 |
Eterbase
 XBASE/ETH
|
$ 0 |
L:
ETH 0.00001300
H: ETH 0.00001300 |
ETH 0.00001300
(0.00%)
$ 0.00187751 |
Republic Protocol
 REN/ETH
|
$ 0 |
L:
ETH 0.00023419
H: ETH 0.00023419 |
ETH 0.00023419
(0.00%)
$ 0.034 |
Invictus Hyperion Fund
 IHF/ETH
|
$ 0 |
L:
ETH 0.00023594
H: ETH 0.00023594 |
ETH 0.00023594
(0.00%)
$ 0.034 |
OriginTrail
 TRAC/ETH
|
$ 0 |
L:
ETH 0.00005069
H: ETH 0.00005069 |
ETH 0
(-100.00%)
$ 0 |
Globitex Token
 GBX/ETH
|
$ 0 |
L:
ETH 0.00001727
H: ETH 0.00001727 |
ETH 0
(-100.00%)
$ 0 |
0x
 ZRX/ETH
|
$ 0 |
L:
ETH 0.00144023
H: ETH 0.00144023 |
ETH 0.00144023
(0.00%)
$ 0.208 |
XTRD
 XTRD/ETH
|
$ 0 |
L:
ETH 0.00000376
H: ETH 0.00000376 |
ETH 0.00000376
(0.00%)
$ 0.00054324 |
PumaPay
 PMA/ETH
|
$ 0 |
L:
ETH 0.00000105
H: ETH 0.00000105 |
ETH 0.00000105
(0.00%)
$ 0.00015139 |
EtherSportz
 ESZ/ETH
|
$ 0 |
L:
ETH 0.00036100
H: ETH 0.00036100 |
ETH 0
(-100.00%)
$ 0 |
Lamden Tau
 TAU/ETH
|
$ 0 |
L:
ETH 0.00009999
H: ETH 0.00009999 |
ETH 0.00009999
(0.00%)
$ 0.0144 |
Leverj
 LEV/ETH
|
$ 0 |
L:
ETH 0.00007000
H: ETH 0.00007000 |
ETH 0.00007000
(0.00%)
$ 0.0101 |
Blocktrade
 BTT/ETH
|
$ 0 |
L:
ETH 0.00021796
H: ETH 0.00021796 |
ETH 0.00021796
(0.00%)
$ 0.0315 |
WaBi
 WABI/ETH
|
$ 0 |
L:
ETH 0.00071646
H: ETH 0.00071646 |
ETH 0
(-100.00%)
$ 0 |
Matic Network
 MATIC/ETH
|
$ 0 |
L:
ETH 0.00011310
H: ETH 0.00011310 |
ETH 0.00022220
(+96.46%)
$ 0.032 |
Parachute Token
 PAR/ETH
|
$ 0 |
L:
ETH 0.00000231
H: ETH 0.00000231 |
ETH 0.00000231
(0.00%)
$ 0.00033362 |
Sharder
 SS/ETH
|
$ 0 |
L:
ETH 0.00001366
H: ETH 0.00001366 |
ETH 0.00001366
(0.00%)
$ 0.00197308 |
HBZ Coin
 HBZ/ETH
|
$ 0 |
L:
ETH 0.00000950
H: ETH 0.00000950 |
ETH 0
(-100.00%)
$ 0 |
Legolas Exchange
 LGO/ETH
|
$ 0 |
L:
ETH 0.00008204
H: ETH 0.00008204 |
ETH 0.00008204
(0.00%)
$ 0.0118 |
KaratGold Coin
 KBC/ETH
|
$ 0 |
L:
ETH 0.00024005
H: ETH 0.00024005 |
ETH 0.00024005
(0.00%)
$ 0.035 |
Everex
 EVX/ETH
|
$ 0 |
L:
ETH 0.00185199
H: ETH 0.00185199 |
ETH 0.00185199
(0.00%)
$ 0.267 |
Spectre.ai Dividend Token
 SXDT/ETH
|
$ 0 |
L:
ETH 0.00050003
H: ETH 0.00050003 |
ETH 0
(-100.00%)
$ 0 |
Essentia
 ESS/ETH
|
$ 0 |
L:
ETH 0.00000280
H: ETH 0.00000280 |
ETH 0.00000280
(0.00%)
$ 0.00040443 |
Enigma
 ENG/ETH
|
$ 0 |
L:
ETH 0.0040
H: ETH 0.0040 |
ETH 0
(-100.00%)
$ 0 |
Credits
 CS/ETH
|
$ 0 |
L:
ETH 0.00046101
H: ETH 0.00046101 |
ETH 0.00046101
(0.00%)
$ 0.067 |
Paymon
 PMNT/ETH
|
$ 0 |
L:
ETH 0.00000020
H: ETH 0.00000020 |
ETH 0.00000020
(0.00%)
$ 0.00002889 |
Peculium
 PCL/ETH
|
$ 0 |
L:
ETH 0.00000520
H: ETH 0.00000520 |
ETH 0.00000520
(0.00%)
$ 0.00075101 |
EdgeCoin
 EDGE/ETH
|
$ 0 |
L:
ETH 0.00023762
H: ETH 0.00023762 |
ETH 0.00023762
(0.00%)
$ 0.034 |
Iconiq Lab Token
 ICNQ/ETH
|
$ 0 |
L:
ETH 0.00147900
H: ETH 0.00147900 |
ETH 0.00147900
(0.00%)
$ 0.214 |
Synthetix
 SNX/ETH
|
$ 0 |
L:
ETH 0.0089
H: ETH 0.0089 |
ETH 0
(-100.00%)
$ 0 |
Encrypgen
 DNA/ETH
|
$ 0 |
L:
ETH 0.00008888
H: ETH 0.00008888 |
ETH 0.00008888
(0.00%)
$ 0.0128 |
Telcoin
 TEL/ETH
|
$ 0 |
L:
ETH 0.00000254
H: ETH 0.00000254 |
ETH 0
(-100.00%)
$ 0 |
Origami
 ORI/ETH
|
$ 0 |
L:
ETH 0.00008452
H: ETH 0.00008452 |
ETH 0.00008452
(0.00%)
$ 0.0122 |
AdHive Token
 ADH/ETH
|
$ 0 |
L:
ETH 0.00000220
H: ETH 0.00000220 |
ETH 0.00000220
(0.00%)
$ 0.00031776 |
Merculet
 MVP/ETH
|
$ 0 |
L:
ETH 0.00000122
H: ETH 0.00000122 |
ETH 0.00000122
(0.00%)
$ 0.00017562 |
Autonio
 NIO/ETH
|
$ 0 |
L:
ETH 0.00000900
H: ETH 0.00000900 |
ETH 0.00000900
(0.00%)
$ 0.00129983 |
Robotina
 ROX/ETH
|
$ 0 |
L:
ETH 0.00027100
H: ETH 0.00027100 |
ETH 0.00027100
(0.00%)
$ 0.039 |
Ubex
 UBEX/ETH
|
$ 0 |
L:
ETH 0.00000161
H: ETH 0.00000161 |
ETH 0
(-100.00%)
$ 0 |
WePower
 WPR/ETH
|
$ 0 |
L:
ETH 0.00004991
H: ETH 0.00004991 |
ETH 0
(-100.00%)
$ 0 |
TE-FOOD
 TFD/ETH
|
$ 0 |
L:
ETH 0.00003800
H: ETH 0.00003800 |
ETH 0.00003800
(0.00%)
$ 0.0055 |
Kryll
 KRL/ETH
|
$ 0 |
L:
ETH 0.00037455
H: ETH 0.00037455 |
ETH 0
(-100.00%)
$ 0 |
Empyrean
 EPY/ETH
|
$ 0 |
L:
ETH 0.00007630
H: ETH 0.00007630 |
ETH 0.00007630
(0.00%)
$ 0.0110 |
MUXE
 MUXE/ETH
|
$ 0 |
L:
ETH 0.00000007
H: ETH 0.00000007 |
ETH 0.00000007
(0.00%)
$ 0.00000998 |
Fantom Token
 FTM/ETH
|
$ 0 |
L:
ETH 0.00007507
H: ETH 0.00007507 |
ETH 0.00007507
(0.00%)
$ 0.0108 |
Block Array
 ARY/ETH
|
$ 0 |
L:
ETH 0.00000120
H: ETH 0.00000120 |
ETH 0.00000120
(0.00%)
$ 0.00017331 |
CEEK Smart VR Token
 CEEK/ETH
|
$ 0 |
L:
ETH 0.00001381
H: ETH 0.00001381 |
ETH 0
(-100.00%)
$ 0 |
Capdax
 XCD2/ETH
|
$ 0 |
L:
ETH 0.00001640
H: ETH 0.00001640 |
ETH 0.00001640
(0.00%)
$ 0.00236859 |
Cindicator
 CND/ETH
|
$ 0 |
L:
ETH 0.00003209
H: ETH 0.00003209 |
ETH 0.00003209
(0.00%)
$ 0.0046 |
Verify
 CRED/ETH
|
$ 0 |
L:
ETH 0.00004509
H: ETH 0.00004509 |
ETH 0
(-100.00%)
$ 0 |
Spectre.ai Utility Token
 SXUT/ETH
|
$ 0 |
L:
ETH 0.00080000
H: ETH 0.00080000 |
ETH 0
(-100.00%)
$ 0 |
Knoxster Token
 FKX/ETH
|
$ 0 |
L:
ETH 0.00000735
H: ETH 0.00000735 |
ETH 0.00000735
(0.00%)
$ 0.00106095 |
| + 44 more pairs not shown | |||
| Show More | |||
