426 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Chainium
 CHX/ETH
|
$ 32K |
L:
ETH 0.00095600
H: ETH 0.00100000 |
ETH 0.00098060
(+2.15%)
$ 0.119 |
SONDER
 SNR/ETH
|
$ 25K |
L:
ETH 0.00000156
H: ETH 0.00000239 |
ETH 0.00000156
(-12.79%)
$ 0.00018987 |
Auctus
 AUC/ETH
|
$ 25K |
L:
ETH 0.00011293
H: ETH 0.00019222 |
ETH 0.00015200
(+33.92%)
$ 0.0185 |
Luckbox
 LCK/ETH
|
$ 25K |
L:
ETH 0.00002633
H: ETH 0.00002785 |
ETH 0.00002740
(-1.61%)
$ 0.0033 |
Quant
 QNT/ETH
|
$ 23K |
L:
ETH 0.0156
H: ETH 0.0169 |
ETH 0.0157
(-4.14%)
$ 1.915 |
Robotina
 ROX/ETH
|
$ 22K |
L:
ETH 0.00013000
H: ETH 0.00015390 |
ETH 0.00014890
(+0.32%)
$ 0.0181 |
Sentaro
 SEN/ETH
|
$ 20K |
L:
ETH 0.00001389
H: ETH 0.00001514 |
ETH 0.00001367
(-5.14%)
$ 0.00166225 |
Aurora DAO
 AURA/ETH
|
$ 19K |
L:
ETH 0.00021721
H: ETH 0.00023200 |
ETH 0.00022300
(-3.04%)
$ 0.0271 |
BlitzPredict
 XBP/ETH
|
$ 17K |
L:
ETH 0.00000562
H: ETH 0.00000660 |
ETH 0.00000644
(-2.28%)
$ 0.00078332 |
Truegame
 TGAME/ETH
|
$ 17K |
L:
ETH 0.00007389
H: ETH 0.00007867 |
ETH 0.00007692
(-2.21%)
$ 0.0094 |
CEEK Smart VR Token
 CEEK/ETH
|
$ 16K |
L:
ETH 0.00002898
H: ETH 0.00003312 |
ETH 0.00003144
(+3.23%)
$ 0.0038 |
Morpheus Network
 MRPH/ETH
|
$ 13K |
L:
ETH 0.00054324
H: ETH 0.00060900 |
ETH 0.00060798
(+8.98%)
$ 0.074 |
XYO Network
 XYO/ETH
|
$ 11K |
L:
ETH 0.00002075
H: ETH 0.00002245 |
ETH 0.00002128
(-1.92%)
$ 0.00258818 |
Kin
 KIN/ETH
|
$ 8,249 |
L:
ETH 0.00000021
H: ETH 0.00000023 |
ETH 0.00000022
(-2.35%)
$ 0.00002625 |
DataOnBlock
 DBLK/ETH
|
$ 5,465 |
L:
ETH 0.00010200
H: ETH 0.00012209 |
ETH 0.00010940
(-6.49%)
$ 0.0133 |
Cajutel
 CAJ/ETH
|
$ 4,784 |
L:
ETH 0.0092
H: ETH 0.0150 |
ETH 0.0150
(+61.28%)
$ 1.825 |
BABB
 BAX/ETH
|
$ 3,985 |
L:
ETH 0.00000259
H: ETH 0.00000277 |
ETH 0.00000259
(-6.13%)
$ 0.00031503 |
Matrix AI Network
 MAN/ETH
|
$ 3,854 |
L:
ETH 0.00053000
H: ETH 0.00055000 |
ETH 0.00053798
(-2.09%)
$ 0.065 |
Blocktrade
 BTT/ETH
|
$ 3,838 |
L:
ETH 0.00017000
H: ETH 0.00020999 |
ETH 0.00020469
(-2.50%)
$ 0.0249 |
EthLend
 LEND/ETH
|
$ 3,603 |
L:
ETH 0.00005515
H: ETH 0.00005668 |
ETH 0.00005515
(0.00%)
$ 0.0067 |
Darico Ecosystem
 DEC/ETH
|
$ 3,403 |
L:
ETH 0.00036750
H: ETH 0.00043001 |
ETH 0.00039837
(-3.49%)
$ 0.048 |
Relex
 RLX/ETH
|
$ 3,035 |
L:
ETH 0.00000165
H: ETH 0.00000202 |
ETH 0.00000202
(0.00%)
$ 0.00024570 |
e-Chat
 ECHT/ETH
|
$ 3,020 |
L:
ETH 0.00003624
H: ETH 0.00003664 |
ETH 0.00003664
(+1.10%)
$ 0.0045 |
HoloToken
 HOT/ETH
|
$ 2,964 |
L:
ETH 0.00000485
H: ETH 0.00000500 |
ETH 0.00000486
(+0.21%)
$ 0.00059114 |
Napoleon X
 NPX/ETH
|
$ 2,643 |
L:
ETH 0.00177778
H: ETH 0.00195100 |
ETH 0.00181235
(-3.35%)
$ 0.220 |
EXRNchain
 EXRN/ETH
|
$ 2,439 |
L:
ETH 0.00000013
H: ETH 0.00000015 |
ETH 0.00000015
(+8.52%)
$ 0.00001812 |
DAOstack Token
 GEN/ETH
|
$ 2,331 |
L:
ETH 0.00045501
H: ETH 0.00055000 |
ETH 0.00055000
(+20.88%)
$ 0.067 |
Lamden Tau
 TAU/ETH
|
$ 2,103 |
L:
ETH 0.00019118
H: ETH 0.00022820 |
ETH 0.00022250
(+3.41%)
$ 0.0271 |
Crowd Machine
 CMCT/ETH
|
$ 2,069 |
L:
ETH 0.00001081
H: ETH 0.00001400 |
ETH 0.00001252
(+5.10%)
$ 0.00152262 |
Fantom Token
 FTM/ETH
|
$ 2,062 |
L:
ETH 0.00003736
H: ETH 0.00003928 |
ETH 0.00003738
(-1.65%)
$ 0.0045 |
Ethereum
 ETH/TUSD
|
$ 2,048 |
L:
TUSD 118.56
H: TUSD 122.80 |
TUSD 119.91
(-2.36%)
$ 119.92 |
CEDEX Coin
 CEDEX/ETH
|
$ 1,985 |
L:
ETH 0.00019512
H: ETH 0.00029014 |
ETH 0.00022982
(-20.68%)
$ 0.0280 |
0Chain
 ZCN/ETH
|
$ 1,982 |
L:
ETH 0.00055256
H: ETH 0.00073000 |
ETH 0.00073000
(+19.65%)
$ 0.089 |
Lendingblock
 LND/ETH
|
$ 1,866 |
L:
ETH 0.00003849
H: ETH 0.00003969 |
ETH 0.00003966
(+2.96%)
$ 0.0048 |
AdHive Token
 ADH/ETH
|
$ 1,792 |
L:
ETH 0.00002127
H: ETH 0.00002622 |
ETH 0.00002496
(+9.63%)
$ 0.00303581 |
Ivy
 IVY/ETH
|
$ 1,602 |
L:
ETH 0.00006600
H: ETH 0.00007890 |
ETH 0.00007725
(+17.05%)
$ 0.0094 |
CyberFM
 CYFM/ETH
|
$ 1,571 |
L:
ETH 0.00000002
H: ETH 0.00000002 |
ETH 0.00000002
(+4.48%)
$ 0.00000255 |
SteamPunk
 PNK/ETH
|
$ 1,550 |
L:
ETH 0.00004700
H: ETH 0.00005250 |
ETH 0.00004725
(-10.00%)
$ 0.0057 |
Lendroid Support Token
 LST/ETH
|
$ 1,479 |
L:
ETH 0.00000402
H: ETH 0.00000804 |
ETH 0.00000718
(+78.59%)
$ 0.00087280 |
Lif
 LIF/ETH
|
$ 1,459 |
L:
ETH 0.00120000
H: ETH 0.00149831 |
ETH 0.00120000
(-19.91%)
$ 0.146 |
Zebi Coin
 ZCO/ETH
|
$ 1,446 |
L:
ETH 0.00003915
H: ETH 0.00004207 |
ETH 0.00004207
(+7.46%)
$ 0.0051 |
Guaranteed Entrance Token
 GET/ETH
|
$ 1,373 |
L:
ETH 0.00155000
H: ETH 0.00196115 |
ETH 0.00166776
(-5.90%)
$ 0.203 |
Lympo
 LYM/ETH
|
$ 1,232 |
L:
ETH 0.00005047
H: ETH 0.00005561 |
ETH 0.00005047
(-9.24%)
$ 0.0061 |
Peculium
 PCL/ETH
|
$ 1,227 |
L:
ETH 0.00001850
H: ETH 0.00002062 |
ETH 0.00001851
(-7.44%)
$ 0.00225144 |
PChain
 PAI/ETH
|
$ 1,169 |
L:
ETH 0.00004781
H: ETH 0.00005294 |
ETH 0.00005197
(-1.83%)
$ 0.0063 |
Worldwide Asset eXchange
 WAX/ETH
|
$ 1,153 |
L:
ETH 0.00023327
H: ETH 0.00065450 |
ETH 0.00036000
(-45.00%)
$ 0.044 |
Intelligent Trading Foundation
 ITT/ETH
|
$ 1,004 |
L:
ETH 0.00008040
H: ETH 0.00010633 |
ETH 0.00008900
(-16.30%)
$ 0.0108 |
Ubex
 UBEX/ETH
|
$ 962 |
L:
ETH 0.00000450
H: ETH 0.00000470 |
ETH 0.00000470
(+4.50%)
$ 0.00057168 |
4NEW
 KWATT/ETH
|
$ 940 |
L:
ETH 0.00001991
H: ETH 0.00002640 |
ETH 0.00002310
(-8.51%)
$ 0.00280974 |
Constellation
 DAG/ETH
|
$ 939 |
L:
ETH 0.00001260
H: ETH 0.00001350 |
ETH 0.00001263
(-6.42%)
$ 0.00153660 |
Bee Token
 BEE/ETH
|
$ 882 |
L:
ETH 0.00002450
H: ETH 0.00002746 |
ETH 0.00002735
(-0.40%)
$ 0.0033 |
Utrust
 UTK/ETH
|
$ 861 |
L:
ETH 0.00013653
H: ETH 0.00027653 |
ETH 0.00027653
(+51.40%)
$ 0.034 |
REMME
 REM/ETH
|
$ 842 |
L:
ETH 0.00003732
H: ETH 0.00004100 |
ETH 0.00003812
(+2.15%)
$ 0.0046 |
Brainmab
 BRN/ETH
|
$ 840 |
L:
ETH 0.00000000
H: ETH 0.00000001 |
ETH 0.00000000
(-5.56%)
$ 0.00000021 |
Swarm Fund
 SWM/ETH
|
$ 777 |
L:
ETH 0.00107915
H: ETH 0.00120512 |
ETH 0.00120512
(+10.88%)
$ 0.147 |
Endor Protocol Token
 EDR2/ETH
|
$ 771 |
L:
ETH 0.00026700
H: ETH 0.00030958 |
ETH 0.00030958
(+11.36%)
$ 0.038 |
Invictus
 INV/ETH
|
$ 759 |
L:
ETH 0.00015531
H: ETH 0.00022200 |
ETH 0.00021000
(+1.41%)
$ 0.0255 |
Empyrean
 EPY/ETH
|
$ 742 |
L:
ETH 0.00006000
H: ETH 0.00012000 |
ETH 0.00012000
(+5.82%)
$ 0.0146 |
OmiseGo
 OMG/ETH
|
$ 713 |
L:
ETH 0.0099
H: ETH 0.0109 |
ETH 0.0102
(-6.33%)
$ 1.241 |
Omnitude
 ECOM/ETH
|
$ 695 |
L:
ETH 0.00066303
H: ETH 0.00075999 |
ETH 0.00069010
(+1.49%)
$ 0.084 |
Eden Coin
 EDN/ETH
|
$ 671 |
L:
ETH 0.00002790
H: ETH 0.00003365 |
ETH 0.00002823
(+1.18%)
$ 0.0034 |
Telcoin
 TEL/ETH
|
$ 640 |
L:
ETH 0.00000305
H: ETH 0.00000378 |
ETH 0.00000378
(+22.23%)
$ 0.00045941 |
TE-FOOD
 TFD/ETH
|
$ 571 |
L:
ETH 0.00006850
H: ETH 0.00007220 |
ETH 0.00007105
(-1.60%)
$ 0.0086 |
LaLa World
 LALA/ETH
|
$ 547 |
L:
ETH 0.00001050
H: ETH 0.00001444 |
ETH 0.00001050
(-27.30%)
$ 0.00127722 |
Rentberry
 BERRY/ETH
|
$ 541 |
L:
ETH 0.00001500
H: ETH 0.00001650 |
ETH 0.00001502
(-6.70%)
$ 0.00182709 |
IDEX Membership
 IDXM/ETH
|
$ 536 |
L:
ETH 2.771
H: ETH 3.080 |
ETH 2.870
(-6.81%)
$ 349.09 |
Hydrominer
 H2O/ETH
|
$ 529 |
L:
ETH 0.00280000
H: ETH 0.0035 |
ETH 0.00280000
(-20.00%)
$ 0.34 |
Bezop
 BEZ/ETH
|
$ 518 |
L:
ETH 0.00021993
H: ETH 0.00022000 |
ETH 0.00022000
(+0.03%)
$ 0.0268 |
Celsius Network
 CEL/ETH
|
$ 499 |
L:
ETH 0.00022640
H: ETH 0.00027086 |
ETH 0.00025155
(-6.84%)
$ 0.0306 |
ChainLink
 LINK/ETH
|
$ 499 |
L:
ETH 0.0041
H: ETH 0.0041 |
ETH 0.0041
(-1.11%)
$ 0.50 |
Intermational Crypto X
 INCX/ETH
|
$ 489 |
L:
ETH 0.00000907
H: ETH 0.00002229 |
ETH 0.00001930
(+43.93%)
$ 0.00234764 |
|
Ethereum
ETH/USDC
|
$ 472 |
L:
USDC 111.69
H: USDC 116.07 |
USDC 111.69
(-3.77%)
$ 111.56 |
FarmaTrust
 FTT/ETH
|
$ 458 |
L:
ETH 0.00003001
H: ETH 0.00003380 |
ETH 0.00003051
(+1.66%)
$ 0.0037 |
Loopring
 LRC/ETH
|
$ 454 |
L:
ETH 0.00039000
H: ETH 0.00049960 |
ETH 0.00049960
(+28.10%)
$ 0.061 |
Crypterium
 CRPT/ETH
|
$ 451 |
L:
ETH 0.00077000
H: ETH 0.00082008 |
ETH 0.00078000
(+1.30%)
$ 0.095 |
Pluton
 PLU/ETH
|
$ 418 |
L:
ETH 0.00312249
H: ETH 0.0046 |
ETH 0.0038
(-17.13%)
$ 0.47 |
Dragonchain
 DRGN/ETH
|
$ 404 |
L:
ETH 0.00066505
H: ETH 0.00074000 |
ETH 0.00074000
(+11.27%)
$ 0.090 |
DxChain Token
 DX/ETH
|
$ 362 |
L:
ETH 0.00000169
H: ETH 0.00000171 |
ETH 0.00000170
(0.00%)
$ 0.00020678 |
VITE
 VITE/ETH
|
$ 345 |
L:
ETH 0.00013110
H: ETH 0.00016892 |
ETH 0.00013113
(-13.17%)
$ 0.0159 |
Upfiring
 UFR/ETH
|
$ 344 |
L:
ETH 0.00063292
H: ETH 0.00087350 |
ETH 0.00072198
(-17.35%)
$ 0.088 |
TenX
 PAY/ETH
|
$ 341 |
L:
ETH 0.00121171
H: ETH 0.00190000 |
ETH 0.00190000
(+56.80%)
$ 0.231 |
XRT Token
 XRT/ETH
|
$ 339 |
L:
ETH 0.00000010
H: ETH 0.00000016 |
ETH 0.00000013
(-20.69%)
$ 0.00001544 |
EXRT Token
 EXRT/ETH
|
$ 336 |
L:
ETH 0.00000550
H: ETH 0.00000600 |
ETH 0.00000550
(-0.01%)
$ 0.00066914 |
Decentraland
 MANA/ETH
|
$ 328 |
L:
ETH 0.00033900
H: ETH 0.00033900 |
ETH 0.00033900
(0.00%)
$ 0.041 |
Blockport
 BPT/ETH
|
$ 326 |
L:
ETH 0.00066598
H: ETH 0.00074000 |
ETH 0.00066598
(-3.48%)
$ 0.081 |
Republic Protocol
 REN/ETH
|
$ 312 |
L:
ETH 0.00015310
H: ETH 0.00015330 |
ETH 0.00015330
(+0.13%)
$ 0.0186 |
X8Currency
 X8X/ETH
|
$ 302 |
L:
ETH 0.00011000
H: ETH 0.00013000 |
ETH 0.00012710
(+15.55%)
$ 0.0155 |
Content Neutrality Network
 CNN/ETH
|
$ 300 |
L:
ETH 0.00000091
H: ETH 0.00000099 |
ETH 0.00000099
(+8.22%)
$ 0.00011981 |
FUTURAX
 FTXT/ETH
|
$ 294 |
L:
ETH 0.00000028
H: ETH 0.00000034 |
ETH 0.00000028
(-8.00%)
$ 0.00003357 |
Unibright
 UBT/ETH
|
$ 285 |
L:
ETH 0.00011778
H: ETH 0.00012586 |
ETH 0.00012586
(+2.37%)
$ 0.0153 |
Friendz
 FDZ/ETH
|
$ 277 |
L:
ETH 0.00002200
H: ETH 0.00002555 |
ETH 0.00002400
(+9.09%)
$ 0.00291921 |
Dentacoin
 DCN/ETH
|
$ 265 |
L:
ETH 0.00000095
H: ETH 0.00000101 |
ETH 0.00000101
(+6.29%)
$ 0.00012283 |
Essentia
 ESS/ETH
|
$ 262 |
L:
ETH 0.00000510
H: ETH 0.00000632 |
ETH 0.00000537
(+5.22%)
$ 0.00065269 |
FintruX Network
 FTX/ETH
|
$ 261 |
L:
ETH 0.00006249
H: ETH 0.00006250 |
ETH 0.00006250
(0.00%)
$ 0.0076 |
Power Ledger
 POWR/ETH
|
$ 258 |
L:
ETH 0.00070500
H: ETH 0.00086970 |
ETH 0.00086970
(+23.36%)
$ 0.106 |
OriginTrail
 TRAC/ETH
|
$ 255 |
L:
ETH 0.00015821
H: ETH 0.00016449 |
ETH 0.00016449
(+2.91%)
$ 0.0200 |
Fusion
 FSN/ETH
|
$ 233 |
L:
ETH 0.00280270
H: ETH 0.00283293 |
ETH 0.00283287
(+1.08%)
$ 0.34 |
Silent Notary
 SNTR/ETH
|
$ 228 |
L:
ETH 0.00000007
H: ETH 0.00000008 |
ETH 0.00000007
(-13.35%)
$ 0.00000868 |
PayFair
 PFR/ETH
|
$ 228 |
L:
ETH 0.00003038
H: ETH 0.00003399 |
ETH 0.00003038
(-10.63%)
$ 0.0037 |
Leverj
 LEV/ETH
|
$ 226 |
L:
ETH 0.00006200
H: ETH 0.00010491 |
ETH 0.00006200
(-40.90%)
$ 0.0075 |
Tierion
 TNT/ETH
|
$ 207 |
L:
ETH 0.00014700
H: ETH 0.00016990 |
ETH 0.00014700
(-1.93%)
$ 0.0179 |
| + 326 more pairs not shown | |||
| Show More | |||
