124 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Quant
 QNT/ETH
|
$ 32K |
L:
ETH 0.032
H: ETH 0.038 |
ETH 0.034
(-6.36%)
$ 8.073 |
Reserve Rights
 RSR/ETH
|
$ 14K |
L:
ETH 0.00003126
H: ETH 0.00003475 |
ETH 0.00003420
(+9.23%)
$ 0.0081 |
Ferrum Coin
 FRM/ETH
|
$ 13K |
L:
ETH 0.00015000
H: ETH 0.00023800 |
ETH 0.00021095
(+39.34%)
$ 0.050 |
KaiCoin
 KAI/ETH
|
$ 12K |
L:
ETH 0.00001250
H: ETH 0.00001499 |
ETH 0.00001316
(-10.66%)
$ 0.00310081 |
Flexacoin
 FXC/ETH
|
$ 8,811 |
L:
ETH 0.00001300
H: ETH 0.00001500 |
ETH 0.00001400
(+7.69%)
$ 0.0033 |
Unibright
 UBT/ETH
|
$ 7,360 |
L:
ETH 0.00128282
H: ETH 0.00148106 |
ETH 0.00128282
(-13.38%)
$ 0.302 |
Celsius Network
 CEL/ETH
|
$ 6,470 |
L:
ETH 0.00156000
H: ETH 0.00179999 |
ETH 0.00162307
(-9.83%)
$ 0.38 |
XinFin Coin
 XDCE/ETH
|
$ 5,556 |
L:
ETH 0.00001399
H: ETH 0.00001515 |
ETH 0.00001399
(-3.49%)
$ 0.0033 |
V-ID
 VIDT/ETH
|
$ 5,221 |
L:
ETH 0.00108999
H: ETH 0.00120000 |
ETH 0.00120000
(+9.09%)
$ 0.283 |
GHOST
 GHOST/ETH
|
$ 4,866 |
L:
ETH 0.0052
H: ETH 0.0056 |
ETH 0.0055
(+0.11%)
$ 1.300 |
Ethereum
 ETH/USDT
|
$ 4,005 |
L:
USDT 211.12
H: USDT 238.00 |
USDT 211.12
(-10.71%)
$ 211.30 |
Swarm Fund
 SWM/ETH
|
$ 3,375 |
L:
ETH 0.00008114
H: ETH 0.00010797 |
ETH 0.00009118
(+12.37%)
$ 0.0215 |
Dragonchain
 DRGN/ETH
|
$ 2,944 |
L:
ETH 0.00043014
H: ETH 0.00053719 |
ETH 0.00043014
(-7.37%)
$ 0.101 |
Morpheus Infrastructure Token
 MITX/ETH
|
$ 2,754 |
L:
ETH 0.00003460
H: ETH 0.00003930 |
ETH 0.00003822
(-2.75%)
$ 0.0090 |
LithiumCoin
 LIT/ETH
|
$ 2,655 |
L:
ETH 0.00022002
H: ETH 0.00022837 |
ETH 0.00022183
(+0.33%)
$ 0.052 |
0Chain
 ZCN/ETH
|
$ 2,644 |
L:
ETH 0.00038000
H: ETH 0.00047000 |
ETH 0.00038000
(-19.15%)
$ 0.090 |
StakeIt
 STAKE/ETH
|
$ 2,130 |
L:
ETH 0.0081
H: ETH 0.0102 |
ETH 0.0081
(0.00%)
$ 1.909 |
Guaranteed Entrance Token
 GET/ETH
|
$ 1,677 |
L:
ETH 0.00130000
H: ETH 0.00131210 |
ETH 0.00130500
(+0.07%)
$ 0.307 |
KyberNetwork Crystal
 KNC/ETH
|
$ 1,579 |
L:
ETH 0.0066
H: ETH 0.0099 |
ETH 0.0099
(0.00%)
$ 2.333 |
Auctus
 AUC/ETH
|
$ 1,516 |
L:
ETH 0.00051580
H: ETH 0.00061600 |
ETH 0.00056700
(+9.93%)
$ 0.134 |
Switch
 ESH/ETH
|
$ 1,514 |
L:
ETH 0.00039693
H: ETH 0.00044000 |
ETH 0.00044000
(+7.29%)
$ 0.104 |
Legolas Exchange
 LGO/ETH
|
$ 1,330 |
L:
ETH 0.00007400
H: ETH 0.00013200 |
ETH 0.00013200
(+78.38%)
$ 0.0311 |
SteamPunk
 PNK/ETH
|
$ 1,241 |
L:
ETH 0.00011609
H: ETH 0.00012624 |
ETH 0.00012370
(+6.55%)
$ 0.0291 |
BigBoobsCoin
 BBC/ETH
|
$ 960 |
L:
ETH 0.00000155
H: ETH 0.00000394 |
ETH 0.00000393
(+153.29%)
$ 0.00092586 |
SyncFab
 MFG/ETH
|
$ 942 |
L:
ETH 0.00002612
H: ETH 0.00003200 |
ETH 0.00003200
(+22.50%)
$ 0.0075 |
Sharder
 SS/ETH
|
$ 753 |
L:
ETH 0.00002261
H: ETH 0.00002658 |
ETH 0.00002658
(+17.55%)
$ 0.0063 |
ShipChain
 SHIP/ETH
|
$ 743 |
L:
ETH 0.00005164
H: ETH 0.00006395 |
ETH 0.00006395
(+11.40%)
$ 0.0151 |
Sentivate
 SNTVT/ETH
|
$ 566 |
L:
ETH 0.00000729
H: ETH 0.00000841 |
ETH 0.00000729
(-8.55%)
$ 0.00171736 |
ZCC Coin
 ZCC/ETH
|
$ 471 |
L:
ETH 0.00061000
H: ETH 0.00062200 |
ETH 0.00062100
(+1.80%)
$ 0.146 |
Napoleon X
 NPX/ETH
|
$ 417 |
L:
ETH 0.00027232
H: ETH 0.00036606 |
ETH 0.00027232
(-25.61%)
$ 0.064 |
RocketPool
 RPL/ETH
|
$ 395 |
L:
ETH 0.0083
H: ETH 0.0086 |
ETH 0.0086
(+3.07%)
$ 2.016 |
|
Ethereum
ETH/TUSD
|
$ 385 |
L:
TUSD 224.30
H: TUSD 240.53 |
TUSD 240.53
(+7.23%)
$ 240.74 |
Pylon Network
 PYLNT/ETH
|
$ 358 |
L:
ETH 0.0045
H: ETH 0.0045 |
ETH 0.0045
(+0.42%)
$ 1.060 |
IDEX Membership
 IDXM/ETH
|
$ 334 |
L:
ETH 0.67
H: ETH 0.71 |
ETH 0.71
(+4.87%)
$ 168.02 |
Lamden Tau
 TAU/ETH
|
$ 322 |
L:
ETH 0.00006067
H: ETH 0.00007206 |
ETH 0.00006067
(-15.80%)
$ 0.0143 |
DAOstack Token
 GEN/ETH
|
$ 292 |
L:
ETH 0.00055000
H: ETH 0.00062065 |
ETH 0.00055000
(0.00%)
$ 0.130 |
EthLend
 LEND/ETH
|
$ 247 |
L:
ETH 0.00069898
H: ETH 0.00070000 |
ETH 0.00069898
(0.00%)
$ 0.165 |
Daneel
 DAN/ETH
|
$ 146 |
L:
ETH 0.00003444
H: ETH 0.00004450 |
ETH 0.00001600
(-64.04%)
$ 0.0038 |
DragonSphere
 XDB/ETH
|
$ 108 |
L:
ETH 0.00005650
H: ETH 0.00005915 |
ETH 0.00005700
(-1.86%)
$ 0.0134 |
VITE
 VITE/ETH
|
$ 83 |
L:
ETH 0.00005800
H: ETH 0.00006168 |
ETH 0.00005800
(-5.97%)
$ 0.0137 |
Synthetix
 SNX/ETH
|
$ 68 |
L:
ETH 0.0102
H: ETH 0.0102 |
ETH 0.0102
(+0.29%)
$ 2.412 |
OriginTrail
 TRAC/ETH
|
$ 60 |
L:
ETH 0.00021520
H: ETH 0.00021736 |
ETH 0
(-100.00%)
$ 0 |
Snovio
 SNOV/ETH
|
$ 36 |
L:
ETH 0.00000653
H: ETH 0.00000817 |
ETH 0
(-100.00%)
$ 0 |
Request Network
 REQ/ETH
|
$ 17 |
L:
ETH 0.00014600
H: ETH 0.00014600 |
ETH 0.00014600
(0.00%)
$ 0.034 |
Eterbase
 XBASE/ETH
|
$ 13 |
L:
ETH 0.00000525
H: ETH 0.00000560 |
ETH 0.00000525
(-6.23%)
$ 0.00123722 |
Numerai
 NMR/ETH
|
$ 13 |
L:
ETH 0.150
H: ETH 0.180 |
ETH 0.180
(+19.95%)
$ 42.39 |
Lif
 LIF/ETH
|
$ 0 |
L:
ETH 0.00030000
H: ETH 0.00030000 |
ETH 0.00030000
(0.00%)
$ 0.071 |
Fantom Token
 FTM/ETH
|
$ 0 |
L:
ETH 0.00004623
H: ETH 0.00004623 |
ETH 0.00004623
(0.00%)
$ 0.0109 |
Enigma
 ENG/ETH
|
$ 0 |
L:
ETH 0.00168991
H: ETH 0.00168991 |
ETH 0.00168991
(0.00%)
$ 0.40 |
XRT Token
 XRT/ETH
|
$ 0 |
L:
ETH 0.0120
H: ETH 0.0120 |
ETH 0.0120
(0.00%)
$ 2.827 |
TE-FOOD
 TFD/ETH
|
$ 0 |
L:
ETH 0.00003835
H: ETH 0.00003835 |
ETH 0.00003835
(0.00%)
$ 0.0090 |
OneLedger
 OLT/ETH
|
$ 0 |
L:
ETH 0.00001553
H: ETH 0.00001990 |
ETH 0.00001990
(+28.14%)
$ 0.0047 |
Status Network Token
 SNT/ETH
|
$ 0 |
L:
ETH 0.00009100
H: ETH 0.00009100 |
ETH 0
(-100.00%)
$ 0 |
Faceter Token
 FACE/ETH
|
$ 0 |
L:
ETH 0.00001071
H: ETH 0.00001071 |
ETH 0.00001071
(0.00%)
$ 0.00252249 |
Pillar
 PLR/ETH
|
$ 0 |
L:
ETH 0.00012723
H: ETH 0.00012723 |
ETH 0.00012723
(0.00%)
$ 0.0300 |
Nexo
 NEXO/ETH
|
$ 0 |
L:
ETH 0.00090690
H: ETH 0.00090690 |
ETH 0.00090690
(0.00%)
$ 0.214 |
0x
 ZRX/ETH
|
$ 0 |
L:
ETH 0.00208800
H: ETH 0.00208800 |
ETH 0.00208800
(0.00%)
$ 0.49 |
LTO Network
 LTO/ETH
|
$ 0 |
L:
ETH 0.00024698
H: ETH 0.00024698 |
ETH 0.00024698
(0.00%)
$ 0.058 |
PumaPay
 PMA/ETH
|
$ 0 |
L:
ETH 0.00000087
H: ETH 0.00000087 |
ETH 0
(-100.00%)
$ 0 |
Dropil
 DROP/ETH
|
$ 0 |
L:
ETH 0.00000002
H: ETH 0.00000002 |
ETH 0.00000002
(0.00%)
$ 0.00000412 |
Typerium
 TYPE/ETH
|
$ 0 |
L:
ETH 0.00000195
H: ETH 0.00000195 |
ETH 0
(-100.00%)
$ 0 |
BCDiploma
 BCDT/ETH
|
$ 0 |
L:
ETH 0.00011709
H: ETH 0.00011709 |
ETH 0.00011709
(0.00%)
$ 0.0276 |
Airbloc
 ABL/ETH
|
$ 0 |
L:
ETH 0.00003995
H: ETH 0.00003995 |
ETH 0.00003995
(0.00%)
$ 0.0094 |
ChainLink
 LINK/ETH
|
$ 0 |
L:
ETH 0.0210
H: ETH 0.0210 |
ETH 0.0210
(0.00%)
$ 4.945 |
BlitzPredict
 XBP/ETH
|
$ 0 |
L:
ETH 0.00000280
H: ETH 0.00000280 |
ETH 0.00000280
(0.00%)
$ 0.00065973 |
Republic Protocol
 REN/ETH
|
$ 0 |
L:
ETH 0.00065935
H: ETH 0.00065935 |
ETH 0.00065935
(0.00%)
$ 0.155 |
FintruX Network
 FTX/ETH
|
$ 0 |
L:
ETH 0.00003600
H: ETH 0.00003600 |
ETH 0.00003600
(0.00%)
$ 0.0085 |
|
Ethereum
ETH/DAI
|
$ 0 |
L:
DAI 225.91
H: DAI 225.91 |
DAI 225.91
(0.00%)
$ 229.12 |
COVA
 COVA/ETH
|
$ 0 |
L:
ETH 0.00000078
H: ETH 0.00000078 |
ETH 0
(-100.00%)
$ 0 |
X8Currency
 X8X/ETH
|
$ 0 |
L:
ETH 0.00005291
H: ETH 0.00005291 |
ETH 0.00005291
(0.00%)
$ 0.0125 |
Eden Coin
 EDN/ETH
|
$ 0 |
L:
ETH 0.00001634
H: ETH 0.00001634 |
ETH 0.00001634
(0.00%)
$ 0.0038 |
COMSA
 CMS/ETH
|
$ 0 |
L:
ETH 0.00019006
H: ETH 0.00019006 |
ETH 0
(-100.00%)
$ 0 |
XYO Network
 XYO/ETH
|
$ 0 |
L:
ETH 0.00000192
H: ETH 0.00000192 |
ETH 0.00000192
(0.00%)
$ 0.00045349 |
Morpheus Network
 MRPH/ETH
|
$ 0 |
L:
ETH 0.00096911
H: ETH 0.00096911 |
ETH 0.00096911
(0.00%)
$ 0.228 |
Sentinel
 SENT/ETH
|
$ 0 |
L:
ETH 0.00000520
H: ETH 0.00000520 |
ETH 0.00000520
(0.00%)
$ 0.00122521 |
MetaMorph Pro
 METM/ETH
|
$ 0 |
L:
ETH 0.00000118
H: ETH 0.00000118 |
ETH 0
(-100.00%)
$ 0 |
Maker
 MKR/ETH
|
$ 0 |
L:
ETH 2.055
H: ETH 2.055 |
ETH 0
(-100.00%)
$ 0 |
Leverj
 LEV/ETH
|
$ 0 |
L:
ETH 0.00014348
H: ETH 0.00014348 |
ETH 0
(-100.00%)
$ 0 |
Pluton
 PLU/ETH
|
$ 0 |
L:
ETH 0.0141
H: ETH 0.0141 |
ETH 0
(-100.00%)
$ 0 |
Zap
 ZAP/ETH
|
$ 0 |
L:
ETH 0.00001899
H: ETH 0.00001899 |
ETH 0
(-100.00%)
$ 0 |
Essentia
 ESS/ETH
|
$ 0 |
L:
ETH 0.00000143
H: ETH 0.00000143 |
ETH 0.00000143
(0.00%)
$ 0.00033672 |
TV-TWO
 TTV/ETH
|
$ 0 |
L:
ETH 0.00000303
H: ETH 0.00000303 |
ETH 0.00000303
(0.00%)
$ 0.00071392 |
CoTrader
 COT/ETH
|
$ 0 |
L:
ETH 0.00000097
H: ETH 0.00000097 |
ETH 0.00000033
(-65.98%)
$ 0.00007775 |
Lucyd
 LCD/ETH
|
$ 0 |
L:
ETH 0.00000405
H: ETH 0.00000405 |
ETH 0.00000405
(0.00%)
$ 0.00095415 |
Peculium
 PCL/ETH
|
$ 0 |
L:
ETH 0.00000970
H: ETH 0.00000970 |
ETH 0.00000970
(0.00%)
$ 0.00228548 |
Cardstack
 CARD/ETH
|
$ 0 |
L:
ETH 0.00000463
H: ETH 0.00000463 |
ETH 0.00000463
(0.00%)
$ 0.00109086 |
Basic Attention Token
 BAT/ETH
|
$ 0 |
L:
ETH 0.00103169
H: ETH 0.00103169 |
ETH 0
(-100.00%)
$ 0 |
EtherSportz
 ESZ/ETH
|
$ 0 |
L:
ETH 0.00028000
H: ETH 0.00028000 |
ETH 0
(-100.00%)
$ 0 |
Blocktrade
 BTT/ETH
|
$ 0 |
L:
ETH 0.00008300
H: ETH 0.00008300 |
ETH 0.00008300
(0.00%)
$ 0.0196 |
OpenZen
 ZNT/ETH
|
$ 0 |
L:
ETH 0.00000003
H: ETH 0.00000003 |
ETH 0.00000003
(0.00%)
$ 0.00000730 |
Grid+
 GRID/ETH
|
$ 0 |
L:
ETH 0.00027000
H: ETH 0.00027000 |
ETH 0
(-100.00%)
$ 0 |
Crypterium
 CRPT/ETH
|
$ 0 |
L:
ETH 0.00133965
H: ETH 0.00133965 |
ETH 0.00133965
(0.00%)
$ 0.316 |
Relex
 RLX/ETH
|
$ 0 |
L:
ETH 0.00000020
H: ETH 0.00000020 |
ETH 0.00000020
(0.00%)
$ 0.00004755 |
Loom Network
 LOOM/ETH
|
$ 0 |
L:
ETH 0.00025400
H: ETH 0.00025400 |
ETH 0
(-100.00%)
$ 0 |
Invictus Hyperion Fund
 IHF/ETH
|
$ 0 |
L:
ETH 0.00050000
H: ETH 0.00050000 |
ETH 0.00050000
(0.00%)
$ 0.118 |
LIFE
 LIFE/ETH
|
$ 0 |
L:
ETH 0.00000000
H: ETH 0.00000000 |
ETH 0.00000000
(0.00%)
$ 0.00000106 |
LionCoin
 LION/ETH
|
$ 0 |
L:
ETH 0.00001001
H: ETH 0.00001001 |
ETH 0
(-100.00%)
$ 0 |
SwissBorg
 CHSB/ETH
|
$ 0 |
L:
ETH 0.00040000
H: ETH 0.00040000 |
ETH 0.00040000
(0.00%)
$ 0.094 |
Endor Protocol Token
 EDR2/ETH
|
$ 0 |
L:
ETH 0.00003966
H: ETH 0.00003966 |
ETH 0.00003966
(0.00%)
$ 0.0093 |
iEx.ec
 RLC/ETH
|
$ 0 |
L:
ETH 0.00300000
H: ETH 0.00300000 |
ETH 0
(-100.00%)
$ 0 |
Tierion
 TNT/ETH
|
$ 0 |
L:
ETH 0.00004229
H: ETH 0.00004229 |
ETH 0.00004229
(0.00%)
$ 0.0100 |
| + 24 more pairs not shown | |||
| Show More | |||
