229 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
LTO Network
 LTO/ETH
|
$ 34K |
L:
ETH 0.00054248
H: ETH 0.00060499 |
ETH 0.00058978
(+4.44%)
$ 0.102 |
Fantom Token
 FTM/ETH
|
$ 26K |
L:
ETH 0.00005820
H: ETH 0.00006224 |
ETH 0.00005612
(-6.42%)
$ 0.0097 |
Fusion
 FSN/ETH
|
$ 16K |
L:
ETH 0.0034
H: ETH 0.0039 |
ETH 0.0038
(+3.58%)
$ 0.65 |
LithiumCoin
 LIT/ETH
|
$ 12K |
L:
ETH 0.00086299
H: ETH 0.00102000 |
ETH 0.00090618
(-7.82%)
$ 0.157 |
Sentaro
 SEN/ETH
|
$ 11K |
L:
ETH 0.00001023
H: ETH 0.00001041 |
ETH 0.00001023
(-1.73%)
$ 0.00177717 |
CustomContractNetwork
 CCN/ETH
|
$ 9,257 |
L:
ETH 0.00000084
H: ETH 0.00000110 |
ETH 0.00000101
(-0.93%)
$ 0.00017483 |
Livepeer
 LPT/ETH
|
$ 6,135 |
L:
ETH 0.046
H: ETH 0.049 |
ETH 0.047
(+1.78%)
$ 8.078 |
Plair
 PLA/ETH
|
$ 4,570 |
L:
ETH 0.00000857
H: ETH 0.00000918 |
ETH 0.00000863
(-2.82%)
$ 0.00149922 |
Morpheus Infrastructure Token
 MITX/ETH
|
$ 4,221 |
L:
ETH 0.00008300
H: ETH 0.00008867 |
ETH 0.00008410
(-2.00%)
$ 0.0146 |
Sentivate
 SNTVT/ETH
|
$ 3,636 |
L:
ETH 0.00000900
H: ETH 0.00001300 |
ETH 0.00001300
(0%)
$ 0.00225838 |
Truegame
 TGAME/ETH
|
$ 3,490 |
L:
ETH 0.00007371
H: ETH 0.00007572 |
ETH 0.00007363
(-2.76%)
$ 0.0128 |
Aurora DAO
 AURA/ETH
|
$ 2,784 |
L:
ETH 0.00018759
H: ETH 0.00019945 |
ETH 0.00018805
(-5.50%)
$ 0.033 |
Quant
 QNT/ETH
|
$ 2,680 |
L:
ETH 0.0141
H: ETH 0.0147 |
ETH 0.0147
(+3.01%)
$ 2.545 |
ZEON Network
 ZEON/ETH
|
$ 2,113 |
L:
ETH 0.00000712
H: ETH 0.00000809 |
ETH 0.00000781
(+9.69%)
$ 0.00135677 |
Next.exchange Token
 NEXT/ETH
|
$ 1,905 |
L:
ETH 0.00172050
H: ETH 0.00198900 |
ETH 0.00179928
(-4.60%)
$ 0.313 |
Chainium
 CHX/ETH
|
$ 1,697 |
L:
ETH 0.00091516
H: ETH 0.00093348 |
ETH 0.00091516
(-1.85%)
$ 0.159 |
VANTA Token
 VNT/ETH
|
$ 1,663 |
L:
ETH 0.00000424
H: ETH 0.00000450 |
ETH 0.00000449
(+5.99%)
$ 0.00078069 |
WhenHub
 WHEN/ETH
|
$ 1,608 |
L:
ETH 0.00024014
H: ETH 0.00025255 |
ETH 0.00024746
(+0.79%)
$ 0.043 |
Lendingblock
 LND/ETH
|
$ 1,530 |
L:
ETH 0.00002849
H: ETH 0.00002965 |
ETH 0.00002849
(-1.83%)
$ 0.0049 |
Maker
 MKR/ETH
|
$ 1,492 |
L:
ETH 3.578
H: ETH 3.629 |
ETH 3.629
(+1.44%)
$ 630.44 |
Lamden Tau
 TAU/ETH
|
$ 1,154 |
L:
ETH 0.00014941
H: ETH 0.00017214 |
ETH 0.00015100
(+0.05%)
$ 0.0262 |
WatermelonBlock
 WMB/ETH
|
$ 1,125 |
L:
ETH 0.00003068
H: ETH 0.00004103 |
ETH 0.00003222
(-2.54%)
$ 0.0056 |
BlitzPredict
 XBP/ETH
|
$ 757 |
L:
ETH 0.00000512
H: ETH 0.00000551 |
ETH 0.00000512
(-5.01%)
$ 0.00088946 |
XYO Network
 XYO/ETH
|
$ 737 |
L:
ETH 0.00001070
H: ETH 0.00001375 |
ETH 0.00001375
(+14.70%)
$ 0.00238867 |
FintruX Network
 FTX/ETH
|
$ 721 |
L:
ETH 0.00023691
H: ETH 0.00025207 |
ETH 0.00023730
(-5.86%)
$ 0.041 |
TE-FOOD
 TFD/ETH
|
$ 676 |
L:
ETH 0.00004162
H: ETH 0.00004368 |
ETH 0.00004162
(-4.72%)
$ 0.0072 |
LionCoin
 LION/ETH
|
$ 643 |
L:
ETH 0.00010000
H: ETH 0.00010480 |
ETH 0.00010451
(+4.51%)
$ 0.0182 |
HoloToken
 HOT/ETH
|
$ 637 |
L:
ETH 0.00000807
H: ETH 0.00000810 |
ETH 0.00000809
(-0.08%)
$ 0.00140605 |
Empyrean
 EPY/ETH
|
$ 617 |
L:
ETH 0.00005000
H: ETH 0.00008103 |
ETH 0.00005601
(-30.88%)
$ 0.0097 |
Napoleon X
 NPX/ETH
|
$ 541 |
L:
ETH 0.00161258
H: ETH 0.00162635 |
ETH 0.00162629
(+0.85%)
$ 0.283 |
Swarm Fund
 SWM/ETH
|
$ 533 |
L:
ETH 0.00053011
H: ETH 0.00054938 |
ETH 0.00053011
(-3.51%)
$ 0.092 |
DAOstack Token
 GEN/ETH
|
$ 532 |
L:
ETH 0.00121300
H: ETH 0.00122500 |
ETH 0.00121300
(-0.98%)
$ 0.211 |
Unibright
 UBT/ETH
|
$ 530 |
L:
ETH 0.00014439
H: ETH 0.00014502 |
ETH 0.00014439
(-0.43%)
$ 0.0251 |
0Chain
 ZCN/ETH
|
$ 499 |
L:
ETH 0.00067831
H: ETH 0.00069000 |
ETH 0.00067831
(-1.69%)
$ 0.118 |
BABB
 BAX/ETH
|
$ 489 |
L:
ETH 0.00000107
H: ETH 0.00000113 |
ETH 0.00000107
(-5.01%)
$ 0.00018625 |
Telcoin
 TEL/ETH
|
$ 485 |
L:
ETH 0.00000305
H: ETH 0.00000437 |
ETH 0.00000437
(+43.13%)
$ 0.00075838 |
Celsius Network
 CEL/ETH
|
$ 433 |
L:
ETH 0.00042506
H: ETH 0.00048500 |
ETH 0.00043344
(-10.63%)
$ 0.075 |
REMME
 REM/ETH
|
$ 426 |
L:
ETH 0.00003611
H: ETH 0.00003695 |
ETH 0.00003611
(-1.34%)
$ 0.0063 |
CPChain
 CPC/ETH
|
$ 355 |
L:
ETH 0.00008686
H: ETH 0.00009407 |
ETH 0.00008686
(-7.66%)
$ 0.0151 |
uDoo
 UDOO/ETH
|
$ 354 |
L:
ETH 0.00009253
H: ETH 0.00010453 |
ETH 0.00009616
(-8.01%)
$ 0.0167 |
Bezant
 BZNT/ETH
|
$ 312 |
L:
ETH 0.00009975
H: ETH 0.00013726 |
ETH 0.00009975
(-27.33%)
$ 0.0173 |
Ethereum
 ETH/DAI
|
$ 291 |
L:
DAI 186.00
H: DAI 186.00 |
DAI 165.91
(-10.80%)
$ 161.20 |
e-Chat
 ECHT/ETH
|
$ 289 |
L:
ETH 0.00001778
H: ETH 0.00001878 |
ETH 0.00001778
(-5.32%)
$ 0.00308877 |
FarmaTrust
 FTT/ETH
|
$ 261 |
L:
ETH 0.00001614
H: ETH 0.00001687 |
ETH 0.00001702
(+5.45%)
$ 0.00295705 |
Intelligent Trading Foundation
 ITT/ETH
|
$ 249 |
L:
ETH 0.00005169
H: ETH 0.00005200 |
ETH 0.00005169
(-0.60%)
$ 0.0090 |
Guaranteed Entrance Token
 GET/ETH
|
$ 241 |
L:
ETH 0.00150024
H: ETH 0.00153008 |
ETH 0.00153008
(+1.99%)
$ 0.266 |
Digix DAO
 DGD/ETH
|
$ 226 |
L:
ETH 0.219
H: ETH 0.219 |
ETH 0.219
(0.00%)
$ 38.09 |
DMarket
 DMT/ETH
|
$ 223 |
L:
ETH 0.00125001
H: ETH 0.00125001 |
ETH 0
(-100.00%)
$ 0 |
Airbloc
 ABL/ETH
|
$ 210 |
L:
ETH 0.00012100
H: ETH 0.00012105 |
ETH 0
(-100.00%)
$ 0 |
V-ID
 VIDT/ETH
|
$ 196 |
L:
ETH 0.00041250
H: ETH 0.00045001 |
ETH 0.00041250
(-8.34%)
$ 0.072 |
Constellation
 DAG/ETH
|
$ 191 |
L:
ETH 0.00000898
H: ETH 0.00001100 |
ETH 0.00001100
(+22.49%)
$ 0.00191094 |
PKG Token
 PKG/ETH
|
$ 189 |
L:
ETH 0.00000010
H: ETH 0.00000010 |
ETH 0.00000010
(+0.73%)
$ 0.00001682 |
Seele
 SEELE/ETH
|
$ 174 |
L:
ETH 0.00005859
H: ETH 0.00005859 |
ETH 0
(-100.00%)
$ 0 |
Essentia
 ESS/ETH
|
$ 174 |
L:
ETH 0.00000850
H: ETH 0.00000901 |
ETH 0.00000901
(+5.94%)
$ 0.00156436 |
|
Ethereum
ETH/TUSD
|
$ 171 |
L:
TUSD 169.55
H: TUSD 175.64 |
TUSD 175.64
(+3.59%)
$ 175.21 |
Zilliqa
 ZIL/ETH
|
$ 171 |
L:
ETH 0.00011899
H: ETH 0.00012126 |
ETH 0.00011899
(-1.87%)
$ 0.0207 |
Carboneum (C8) Token
 C8/ETH
|
$ 139 |
L:
ETH 0.00008019
H: ETH 0.00013631 |
ETH 0.00008019
(-41.17%)
$ 0.0139 |
Mainstream For The Underground
 MFTU/ETH
|
$ 134 |
L:
ETH 0.00000024
H: ETH 0.00000032 |
ETH 0.00000030
(-6.28%)
$ 0.00005210 |
Mainframe
 MFT/ETH
|
$ 89 |
L:
ETH 0.00001975
H: ETH 0.00002475 |
ETH 0.00001977
(0.00%)
$ 0.0034 |
Storj
 STORJ/ETH
|
$ 77 |
L:
ETH 0.00155500
H: ETH 0.00160101 |
ETH 0
(-100.00%)
$ 0 |
NKN
 NKN/ETH
|
$ 76 |
L:
ETH 0.00027814
H: ETH 0.00028726 |
ETH 0.00028726
(+3.28%)
$ 0.050 |
Silent Notary
 SNTR/ETH
|
$ 66 |
L:
ETH 0.00000006
H: ETH 0.00000007 |
ETH 0.00000006
(-8.16%)
$ 0.00001094 |
Dropil
 DROP/ETH
|
$ 65 |
L:
ETH 0.00000355
H: ETH 0.00000379 |
ETH 0.00000355
(0.00%)
$ 0.00061708 |
CyberFM
 CYFM/ETH
|
$ 57 |
L:
ETH 0.00000001
H: ETH 0.00000001 |
ETH 0.00000001
(-8.89%)
$ 0.00000142 |
EXRNchain
 EXRN/ETH
|
$ 57 |
L:
ETH 0.00000010
H: ETH 0.00000012 |
ETH 0.00000012
(+19.10%)
$ 0.00002079 |
Ivy
 IVY/ETH
|
$ 57 |
L:
ETH 0.00003200
H: ETH 0.00003457 |
ETH 0.00003457
(+8.04%)
$ 0.0060 |
CoTrader
 COT/ETH
|
$ 55 |
L:
ETH 0.00000024
H: ETH 0.00000036 |
ETH 0.00000024
(-32.90%)
$ 0.00004168 |
Kin
 KIN/ETH
|
$ 53 |
L:
ETH 0.00000030
H: ETH 0.00000030 |
ETH 0.00000030
(-1.54%)
$ 0.00005212 |
BitStash Marketplace Token
 STASH/ETH
|
$ 52 |
L:
ETH 0.00000018
H: ETH 0.00000020 |
ETH 0.00000020
(+8.89%)
$ 0.00003405 |
IcoBay
 IBT/ETH
|
$ 52 |
L:
ETH 0.00000050
H: ETH 0.00000054 |
ETH 0.00000050
(-8.02%)
$ 0.00008703 |
SingularityNET
 AGI/ETH
|
$ 52 |
L:
ETH 0.00024900
H: ETH 0.00025217 |
ETH 0.00024900
(-1.26%)
$ 0.043 |
Education
 LEDU/ETH
|
$ 44 |
L:
ETH 0.00002040
H: ETH 0.00002040 |
ETH 0
(-100.00%)
$ 0 |
SpankChain
 SPANK/ETH
|
$ 44 |
L:
ETH 0.00006750
H: ETH 0.00006750 |
ETH 0.00006750
(0.00%)
$ 0.0117 |
Alt.Estate Token
 ALT/ETH
|
$ 38 |
L:
ETH 0.00000131
H: ETH 0.00000225 |
ETH 0.00000131
(-41.78%)
$ 0.00022758 |
Hydro
 HYDRO/ETH
|
$ 37 |
L:
ETH 0.00000905
H: ETH 0.00000920 |
ETH 0.00000905
(-1.68%)
$ 0.00157147 |
Datawallet
 DXT/ETH
|
$ 37 |
L:
ETH 0.00001778
H: ETH 0.00001778 |
ETH 0.00001778
(0.00%)
$ 0.00308877 |
Sharpay
 S/ETH
|
$ 34 |
L:
ETH 0.00000085
H: ETH 0.00000171 |
ETH 0.00000085
(-50.58%)
$ 0.00014679 |
PiCoin
 PI/ETH
|
$ 33 |
L:
ETH 0.00009200
H: ETH 0.00010232 |
ETH 0.00009200
(-10.08%)
$ 0.0160 |
Aragon
 ANT/ETH
|
$ 31 |
L:
ETH 0.0034
H: ETH 0.0036 |
ETH 0.0036
(+5.95%)
$ 0.63 |
LIFE
 LIFE/ETH
|
$ 28 |
L:
ETH 0.00000081
H: ETH 0.00000089 |
ETH 0.00000081
(-8.81%)
$ 0.00014091 |
FundRequest
 FND/ETH
|
$ 28 |
L:
ETH 0.00000990
H: ETH 0.00000990 |
ETH 0
(-100.00%)
$ 0 |
Monetha
 MTH/ETH
|
$ 26 |
L:
ETH 0.00015202
H: ETH 0.00015202 |
ETH 0
(-100.00%)
$ 0 |
BirdCoin
 BIRD/ETH
|
$ 26 |
L:
ETH 0.00000858
H: ETH 0.00001012 |
ETH 0.00001012
(+17.87%)
$ 0.00175732 |
PayFair
 PFR/ETH
|
$ 22 |
L:
ETH 0.00002168
H: ETH 0.00003371 |
ETH 0.00003371
(+55.47%)
$ 0.0059 |
Hybrid Block
 HYB/ETH
|
$ 22 |
L:
ETH 0.00000962
H: ETH 0.00000962 |
ETH 0.00000962
(0.00%)
$ 0.00167120 |
IDEX Membership
 IDXM/ETH
|
$ 18 |
L:
ETH 2.150
H: ETH 2.150 |
ETH 2.150
(0.00%)
$ 373.47 |
FluzFluz
 FLUZ/ETH
|
$ 17 |
L:
ETH 0.00003400
H: ETH 0.00003400 |
ETH 0.00003400
(0.00%)
$ 0.0059 |
IQeon
 IQN/ETH
|
$ 11 |
L:
ETH 0.00150000
H: ETH 0.00160000 |
ETH 0.00150000
(-6.25%)
$ 0.261 |
Bethereum
 BETHER/ETH
|
$ 9 |
L:
ETH 0.00000851
H: ETH 0.00000939 |
ETH 0.00000851
(-9.37%)
$ 0.00147837 |
Liquid
 LQD/ETH
|
$ 9 |
L:
ETH 0.00050136
H: ETH 0.00050136 |
ETH 0
(-100.00%)
$ 0 |
Sentinel
 SENT/ETH
|
$ 9 |
L:
ETH 0.00000700
H: ETH 0.00000853 |
ETH 0.00000853
(+21.85%)
$ 0.00148179 |
0xBitcoin
 0XBTC/ETH
|
$ 0 |
L:
ETH 0.00134988
H: ETH 0.00134988 |
ETH 0.00134988
(0.00%)
$ 0.235 |
Bee Token
 BEE/ETH
|
$ 0 |
L:
ETH 0.00001331
H: ETH 0.00001331 |
ETH 0
(-100.00%)
$ 0 |
SteamPunk
 PNK/ETH
|
$ 0 |
L:
ETH 0.00005002
H: ETH 0.00005002 |
ETH 0.00005002
(0.00%)
$ 0.0087 |
Etherisc
 DIP/ETH
|
$ 0 |
L:
ETH 0.00019990
H: ETH 0.00019990 |
ETH 0.00019990
(0.00%)
$ 0.035 |
STK token
 STK/ETH
|
$ 0 |
L:
ETH 0.00002992
H: ETH 0.00002992 |
ETH 0.00002992
(0.00%)
$ 0.0052 |
Ambrosus
 AMB/ETH
|
$ 0 |
L:
ETH 0.00030000
H: ETH 0.00030000 |
ETH 0
(-100.00%)
$ 0 |
IGToken
 IG/ETH
|
$ 0 |
L:
ETH 0.00000059
H: ETH 0.00000059 |
ETH 0.00000059
(0.00%)
$ 0.00010250 |
Exosis
 EXO/ETH
|
$ 0 |
L:
ETH 0.00000715
H: ETH 0.00000715 |
ETH 0
(-100.00%)
$ 0 |
Kryll
 KRL/ETH
|
$ 0 |
L:
ETH 0.00043283
H: ETH 0.00043283 |
ETH 0
(-100.00%)
$ 0 |
Blockport
 BPT/ETH
|
$ 0 |
L:
ETH 0.00063041
H: ETH 0.00063041 |
ETH 0.00080282
(+27.35%)
$ 0.139 |
| + 129 more pairs not shown | |||
| Show More | |||
