129 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Quant
 QNT/ETH
|
$ 13K |
L:
ETH 0.0300
H: ETH 0.034 |
ETH 0.034
(+11.14%)
$ 6.069 |
Eterbase
 XBASE/ETH
|
$ 9,014 |
L:
ETH 0.00001394
H: ETH 0.00001892 |
ETH 0.00001707
(+7.14%)
$ 0.00304827 |
Constellation
 DAG/ETH
|
$ 6,041 |
L:
ETH 0.00005764
H: ETH 0.00006752 |
ETH 0.00006514
(+13.00%)
$ 0.0116 |
KaratGold Coin
 KBC/ETH
|
$ 4,020 |
L:
ETH 0.00010469
H: ETH 0.00013021 |
ETH 0.00013021
(+4.17%)
$ 0.0233 |
DragonSphere
 XDB/ETH
|
$ 3,101 |
L:
ETH 0.00007364
H: ETH 0.00007429 |
ETH 0.00007384
(+0.27%)
$ 0.0132 |
Celsius Network
 CEL/ETH
|
$ 3,024 |
L:
ETH 0.00030522
H: ETH 0.00032162 |
ETH 0.00032162
(+0.50%)
$ 0.057 |
Swarm Fund
 SWM/ETH
|
$ 2,565 |
L:
ETH 0.00033000
H: ETH 0.00036645 |
ETH 0.00033000
(-9.95%)
$ 0.059 |
Enkidu
 ENK/ETH
|
$ 2,517 |
L:
ETH 0.00000186
H: ETH 0.00000257 |
ETH 0.00000223
(-11.29%)
$ 0.00039807 |
Vectorspace AI
 VXV/ETH
|
$ 2,355 |
L:
ETH 0.00041000
H: ETH 0.00068214 |
ETH 0.00068206
(+15.60%)
$ 0.122 |
Guaranteed Entrance Token
 GET/ETH
|
$ 2,314 |
L:
ETH 0.00178561
H: ETH 0.00209890 |
ETH 0.00178817
(+0.14%)
$ 0.32 |
Next.exchange Token
 NEXT/ETH
|
$ 1,841 |
L:
ETH 0.00095100
H: ETH 0.00109333 |
ETH 0.00102784
(-5.99%)
$ 0.184 |
LithiumCoin
 LIT/ETH
|
$ 1,778 |
L:
ETH 0.00040031
H: ETH 0.00043540 |
ETH 0.00042464
(+6.08%)
$ 0.076 |
XinFin Coin
 XDCE/ETH
|
$ 1,650 |
L:
ETH 0.00000552
H: ETH 0.00000688 |
ETH 0.00000669
(+13.39%)
$ 0.00119460 |
Ethereum
 ETH/TUSD
|
$ 604 |
L:
TUSD 172.32
H: TUSD 179.51 |
TUSD 175.35
(-2.32%)
$ 175.63 |
Unibright
 UBT/ETH
|
$ 594 |
L:
ETH 0.00006592
H: ETH 0.00006600 |
ETH 0.00006600
(0.00%)
$ 0.0118 |
Flexacoin
 FXC/ETH
|
$ 487 |
L:
ETH 0.00001800
H: ETH 0.00001920 |
ETH 0.00001800
(-6.25%)
$ 0.0032 |
Everex
 EVX/ETH
|
$ 441 |
L:
ETH 0.00196397
H: ETH 0.00202291 |
ETH 0.00199795
(+1.47%)
$ 0.36 |
Lif
 LIF/ETH
|
$ 434 |
L:
ETH 0.00050000
H: ETH 0.00058791 |
ETH 0.00058786
(+17.57%)
$ 0.105 |
Morpheus Network
 MRPH/ETH
|
$ 301 |
L:
ETH 0.00095087
H: ETH 0.00097582 |
ETH 0.00097582
(+2.62%)
$ 0.174 |
V-ID
 VIDT/ETH
|
$ 226 |
L:
ETH 0.00042608
H: ETH 0.00044459 |
ETH 0.00042612
(-4.15%)
$ 0.076 |
Legolas Exchange
 LGO/ETH
|
$ 189 |
L:
ETH 0.00010500
H: ETH 0.00012996 |
ETH 0.00010500
(-19.21%)
$ 0.0187 |
Mysterium
 MYST/ETH
|
$ 189 |
L:
ETH 0.00023820
H: ETH 0.00023820 |
ETH 0.00023820
(0.00%)
$ 0.043 |
Lendroid Support Token
 LST/ETH
|
$ 118 |
L:
ETH 0.00000147
H: ETH 0.00000178 |
ETH 0.00000178
(+21.12%)
$ 0.00031792 |
TV-TWO
 TTV/ETH
|
$ 117 |
L:
ETH 0.00000410
H: ETH 0.00001138 |
ETH 0.00001138
(+177.56%)
$ 0.00203206 |
CyberFM
 CYFM/ETH
|
$ 106 |
L:
ETH 0.00000000
H: ETH 0.00000000 |
ETH 0.00000000
(-14.63%)
$ 0.00000062 |
Lamden Tau
 TAU/ETH
|
$ 61 |
L:
ETH 0.00004000
H: ETH 0.00004220 |
ETH 0.00004220
(+5.50%)
$ 0.0075 |
Crypterium
 CRPT/ETH
|
$ 59 |
L:
ETH 0.00301587
H: ETH 0.0035 |
ETH 0.00301587
(-13.88%)
$ 0.54 |
EXRT Token
 EXRT/ETH
|
$ 57 |
L:
ETH 0.00000600
H: ETH 0.00000938 |
ETH 0.00000600
(-35.98%)
$ 0.00107176 |
Sentivate
 SNTVT/ETH
|
$ 52 |
L:
ETH 0.00000564
H: ETH 0.00000621 |
ETH 0.00000564
(-9.08%)
$ 0.00100773 |
Relex
 RLX/ETH
|
$ 45 |
L:
ETH 0.00000155
H: ETH 0.00000160 |
ETH 0.00000155
(-3.11%)
$ 0.00027681 |
Sentinel
 SENT/ETH
|
$ 34 |
L:
ETH 0.00000759
H: ETH 0.00000841 |
ETH 0.00000759
(-9.75%)
$ 0.00135532 |
Fantom Token
 FTM/ETH
|
$ 33 |
L:
ETH 0.00006601
H: ETH 0.00006750 |
ETH 0.00006601
(-2.20%)
$ 0.0118 |
Upfiring
 UFR/ETH
|
$ 32 |
L:
ETH 0.00015000
H: ETH 0.00015000 |
ETH 0
(-100.00%)
$ 0 |
REMME
 REM/ETH
|
$ 30 |
L:
ETH 0.00001574
H: ETH 0.00001574 |
ETH 0.00001574
(0.00%)
$ 0.00281071 |
Nexo
 NEXO/ETH
|
$ 30 |
L:
ETH 0.00059888
H: ETH 0.00059888 |
ETH 0
(-100.00%)
$ 0 |
Parachute Token
 PAR/ETH
|
$ 19 |
L:
ETH 0.00000220
H: ETH 0.00000350 |
ETH 0.00000220
(-37.14%)
$ 0.00039284 |
EdgeCoin
 EDGE/ETH
|
$ 18 |
L:
ETH 0.00024500
H: ETH 0.00024500 |
ETH 0.00024500
(0.00%)
$ 0.044 |
IDEX Membership
 IDXM/ETH
|
$ 17 |
L:
ETH 0.66
H: ETH 0.68 |
ETH 0.68
(+2.70%)
$ 121.60 |
Cindicator
 CND/ETH
|
$ 12 |
L:
ETH 0.00003239
H: ETH 0.00003900 |
ETH 0
(-100.00%)
$ 0 |
Hubii
 HBT/ETH
|
$ 0 |
L:
ETH 0.00124922
H: ETH 0.00124922 |
ETH 0.00124922
(0.00%)
$ 0.223 |
Matic Network
 MATIC/ETH
|
$ 0 |
L:
ETH 0.00006734
H: ETH 0.00006734 |
ETH 0
(-100.00%)
$ 0 |
Peculium
 PCL/ETH
|
$ 0 |
L:
ETH 0.00000501
H: ETH 0.00000501 |
ETH 0.00000501
(0.00%)
$ 0.00089454 |
FintruX Network
 FTX/ETH
|
$ 0 |
L:
ETH 0.00006000
H: ETH 0.00006000 |
ETH 0.00006000
(0.00%)
$ 0.0107 |
Tap Project
 TTT/ETH
|
$ 0 |
L:
ETH 0.00000073
H: ETH 0.00000073 |
ETH 0
(-100.00%)
$ 0 |
Hydro
 HYDRO/ETH
|
$ 0 |
L:
ETH 0.00000456
H: ETH 0.00000456 |
ETH 0.00000456
(0.00%)
$ 0.00081375 |
PKG Token
 PKG/ETH
|
$ 0 |
L:
ETH 0.00000006
H: ETH 0.00000006 |
ETH 0
(-100.00%)
$ 0 |
PayFair
 PFR/ETH
|
$ 0 |
L:
ETH 0.00000217
H: ETH 0.00000217 |
ETH 0
(-100.00%)
$ 0 |
JET8
 J8T/ETH
|
$ 0 |
L:
ETH 0.00000253
H: ETH 0.00000253 |
ETH 0.00000253
(0.00%)
$ 0.00045177 |
Aeron
 ARN/ETH
|
$ 0 |
L:
ETH 0.00051116
H: ETH 0.00051116 |
ETH 0
(-100.00%)
$ 0 |
EtherSportz
 ESZ/ETH
|
$ 0 |
L:
ETH 0.00017950
H: ETH 0.00017950 |
ETH 0
(-100.00%)
$ 0 |
Libra Token
 LBA/ETH
|
$ 0 |
L:
ETH 0.00005016
H: ETH 0.00005016 |
ETH 0.00005016
(0.00%)
$ 0.0090 |
iEx.ec
 RLC/ETH
|
$ 0 |
L:
ETH 0.00200000
H: ETH 0.00200000 |
ETH 0.00200000
(0.00%)
$ 0.36 |
Sentaro
 SEN/ETH
|
$ 0 |
L:
ETH 0.00000177
H: ETH 0.00000177 |
ETH 0
(-100.00%)
$ 0 |
Zebi Coin
 ZCO/ETH
|
$ 0 |
L:
ETH 0.00001250
H: ETH 0.00001250 |
ETH 0.00001250
(0.00%)
$ 0.00223206 |
Encrypgen
 DNA/ETH
|
$ 0 |
L:
ETH 0.00006584
H: ETH 0.00006584 |
ETH 0.00006584
(0.00%)
$ 0.0118 |
ZEON Network
 ZEON/ETH
|
$ 0 |
L:
ETH 0.00000007
H: ETH 0.00000007 |
ETH 0.00000007
(0.00%)
$ 0.00001166 |
CPChain
 CPC/ETH
|
$ 0 |
L:
ETH 0.00003875
H: ETH 0.00003875 |
ETH 0
(-100.00%)
$ 0 |
FOAM Token
 FOAM/ETH
|
$ 0 |
L:
ETH 0.00018000
H: ETH 0.00018000 |
ETH 0
(-100.00%)
$ 0 |
IQeon
 IQN/ETH
|
$ 0 |
L:
ETH 0.00281000
H: ETH 0.00281000 |
ETH 0.00281000
(0.00%)
$ 0.50 |
|
Ethereum
ETH/DAI
|
$ 0 |
L:
DAI 174.37
H: DAI 174.37 |
DAI 174.37
(0.00%)
$ 175.65 |
IoT Chain
 ITC/ETH
|
$ 0 |
L:
ETH 0.00031894
H: ETH 0.00031894 |
ETH 0
(-100.00%)
$ 0 |
Daneel
 DAN/ETH
|
$ 0 |
L:
ETH 0.00001917
H: ETH 0.00001917 |
ETH 0
(-100.00%)
$ 0 |
Robotina
 ROX/ETH
|
$ 0 |
L:
ETH 0.00026625
H: ETH 0.00026625 |
ETH 0.00026625
(0.00%)
$ 0.048 |
LIFE
 LIFE/ETH
|
$ 0 |
L:
ETH 0.00000011
H: ETH 0.00000011 |
ETH 0
(-100.00%)
$ 0 |
Utrust
 UTK/ETH
|
$ 0 |
L:
ETH 0.00010364
H: ETH 0.00010364 |
ETH 0
(-100.00%)
$ 0 |
BLOCKv
 VEE/ETH
|
$ 0 |
L:
ETH 0.00000916
H: ETH 0.00000916 |
ETH 0
(-100.00%)
$ 0 |
Kryll
 KRL/ETH
|
$ 0 |
L:
ETH 0.00030180
H: ETH 0.00030180 |
ETH 0.00030180
(0.00%)
$ 0.054 |
Napoleon X
 NPX/ETH
|
$ 0 |
L:
ETH 0.00129276
H: ETH 0.00129276 |
ETH 0.00129276
(0.00%)
$ 0.231 |
Switch
 ESH/ETH
|
$ 0 |
L:
ETH 0.00013500
H: ETH 0.00013500 |
ETH 0.00013500
(0.00%)
$ 0.0241 |
MUXE
 MUXE/ETH
|
$ 0 |
L:
ETH 0.00000002
H: ETH 0.00000002 |
ETH 0.00000002
(0.00%)
$ 0.00000355 |
Ignite Ratings
 IGNX/ETH
|
$ 0 |
L:
ETH 0.00000074
H: ETH 0.00000074 |
ETH 0
(-100.00%)
$ 0 |
Dropil
 DROP/ETH
|
$ 0 |
L:
ETH 0.00000150
H: ETH 0.00000150 |
ETH 0.00000150
(0.00%)
$ 0.00026817 |
Omnitude
 ECOM/ETH
|
$ 0 |
L:
ETH 0.00023001
H: ETH 0.00023001 |
ETH 0.00023001
(0.00%)
$ 0.041 |
0Chain
 ZCN/ETH
|
$ 0 |
L:
ETH 0.00030001
H: ETH 0.00030001 |
ETH 0.00030001
(0.00%)
$ 0.054 |
Ethereum Blue
 BLUE/ETH
|
$ 0 |
L:
ETH 0.00008000
H: ETH 0.00008000 |
ETH 0.00008000
(0.00%)
$ 0.0143 |
CEDEX Coin
 CEDEX/ETH
|
$ 0 |
L:
ETH 0.00004750
H: ETH 0.00004750 |
ETH 0.00004750
(0.00%)
$ 0.0085 |
Crowd Machine
 CMCT/ETH
|
$ 0 |
L:
ETH 0.00000560
H: ETH 0.00000560 |
ETH 0.00000403
(-28.11%)
$ 0.00071883 |
Basic Attention Token
 BAT/ETH
|
$ 0 |
L:
ETH 0.00116858
H: ETH 0.00116858 |
ETH 0
(-100.00%)
$ 0 |
HoloToken
 HOT/ETH
|
$ 0 |
L:
ETH 0.00000436
H: ETH 0.00000436 |
ETH 0.00000436
(0.00%)
$ 0.00077806 |
Datawallet
 DXT/ETH
|
$ 0 |
L:
ETH 0.00000894
H: ETH 0.00000894 |
ETH 0.00000894
(0.00%)
$ 0.00159647 |
Iconiq Lab Token
 ICNQ/ETH
|
$ 0 |
L:
ETH 0.00093832
H: ETH 0.00093832 |
ETH 0.00093832
(0.00%)
$ 0.168 |
Authoreon
 AUN/ETH
|
$ 0 |
L:
ETH 0.00000150
H: ETH 0.00000150 |
ETH 0
(-100.00%)
$ 0 |
XTRD
 XTRD/ETH
|
$ 0 |
L:
ETH 0.00000344
H: ETH 0.00000344 |
ETH 0.00000344
(0.00%)
$ 0.00061487 |
NKN
 NKN/ETH
|
$ 0 |
L:
ETH 0.00023400
H: ETH 0.00023400 |
ETH 0.00023400
(0.00%)
$ 0.042 |
BigBoobsCoin
 BBC/ETH
|
$ 0 |
L:
ETH 0.00000521
H: ETH 0.00000521 |
ETH 0.00000521
(0.00%)
$ 0.00093105 |
Babb
 BAX/ETH
|
$ 0 |
L:
ETH 0.00000017
H: ETH 0.00000017 |
ETH 0.00000017
(0.00%)
$ 0.00003071 |
DAOstack Token
 GEN/ETH
|
$ 0 |
L:
ETH 0.00032700
H: ETH 0.00032700 |
ETH 0
(-100.00%)
$ 0 |
Hive
 HVN/ETH
|
$ 0 |
L:
ETH 0.00001478
H: ETH 0.00001478 |
ETH 0.00001478
(0.00%)
$ 0.00263881 |
Capdax
 XCD2/ETH
|
$ 0 |
L:
ETH 0.00001640
H: ETH 0.00001640 |
ETH 0.00001640
(0.00%)
$ 0.00292847 |
Ripio
 RCN/ETH
|
$ 0 |
L:
ETH 0.00019648
H: ETH 0.00019648 |
ETH 0
(-100.00%)
$ 0 |
Livepeer
 LPT/ETH
|
$ 0 |
L:
ETH 0.0165
H: ETH 0.0165 |
ETH 0.0165
(0.00%)
$ 2.946 |
Devery
 EVE/ETH
|
$ 0 |
L:
ETH 0.00001357
H: ETH 0.00001357 |
ETH 0
(-100.00%)
$ 0 |
Carboneum (C8) Token
 C8/ETH
|
$ 0 |
L:
ETH 0.00014500
H: ETH 0.00014500 |
ETH 0.00014500
(0.00%)
$ 0.0259 |
Essentia
 ESS/ETH
|
$ 0 |
L:
ETH 0.00000390
H: ETH 0.00000390 |
ETH 0.00000390
(0.00%)
$ 0.00069640 |
WatermelonBlock
 WMB/ETH
|
$ 0 |
L:
ETH 0.00000281
H: ETH 0.00000281 |
ETH 0.00000281
(0.00%)
$ 0.00050152 |
EXRNchain
 EXRN/ETH
|
$ 0 |
L:
ETH 0.00000006
H: ETH 0.00000006 |
ETH 0.00000006
(0.00%)
$ 0.00001102 |
RocketPool
 RPL/ETH
|
$ 0 |
L:
ETH 0.00201011
H: ETH 0.00201011 |
ETH 0
(-100.00%)
$ 0 |
TE-FOOD
 TFD/ETH
|
$ 0 |
L:
ETH 0.00002925
H: ETH 0.00002925 |
ETH 0.00002925
(0.00%)
$ 0.0052 |
Blocktrade
 BTT/ETH
|
$ 0 |
L:
ETH 0.00016501
H: ETH 0.00016501 |
ETH 0.00016501
(0.00%)
$ 0.0295 |
SteamPunk
 PNK/ETH
|
$ 0 |
L:
ETH 0.00003787
H: ETH 0.00003787 |
ETH 0.00003787
(0.00%)
$ 0.0068 |
Coin
 COIN/ETH
|
$ 0 |
L:
ETH 0.00022950
H: ETH 0.00022950 |
ETH 0.00019461
(-15.20%)
$ 0.035 |
| + 29 more pairs not shown | |||
| Show More | |||
