96 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
DragonSphere
 XDB/ETH
|
$ 15K |
L:
ETH 0.00010000
H: ETH 0.00011159 |
ETH 0.00010871
(+1.19%)
$ 0.0160 |
Quant
 QNT/ETH
|
$ 12K |
L:
ETH 0.0307
H: ETH 0.032 |
ETH 0.032
(+1.41%)
$ 4.663 |
Unibright
 UBT/ETH
|
$ 6,280 |
L:
ETH 0.00078000
H: ETH 0.00083290 |
ETH 0.00083290
(+5.88%)
$ 0.123 |
LithiumCoin
 LIT/ETH
|
$ 2,778 |
L:
ETH 0.00019233
H: ETH 0.00020814 |
ETH 0.00020814
(+3.24%)
$ 0.0307 |
Constellation
 DAG/ETH
|
$ 2,281 |
L:
ETH 0.00004765
H: ETH 0.00005005 |
ETH 0.00004765
(-1.76%)
$ 0.0070 |
Ferrum Coin
 FRM/ETH
|
$ 2,268 |
L:
ETH 0.00004000
H: ETH 0.00004796 |
ETH 0.00004072
(-9.16%)
$ 0.0060 |
NKN
 NKN/ETH
|
$ 1,288 |
L:
ETH 0.00007191
H: ETH 0.00008611 |
ETH 0.00007200
(-16.39%)
$ 0.0106 |
Ethereum
 ETH/TUSD
|
$ 1,173 |
L:
TUSD 140.30
H: TUSD 144.00 |
TUSD 143.21
(+2.08%)
$ 143.27 |
Eterbase
 XBASE/ETH
|
$ 687 |
L:
ETH 0.00000398
H: ETH 0.00001200 |
ETH 0.00001011
(+151.41%)
$ 0.00148993 |
Peculium
 PCL/ETH
|
$ 593 |
L:
ETH 0.00000848
H: ETH 0.00000954 |
ETH 0.00000948
(+7.12%)
$ 0.00139709 |
Invictus Hyperion Fund
 IHF/ETH
|
$ 522 |
L:
ETH 0.00024983
H: ETH 0.00054983 |
ETH 0.00054983
(+120.09%)
$ 0.081 |
Sentinel
 SENT/ETH
|
$ 303 |
L:
ETH 0.00000412
H: ETH 0.00000418 |
ETH 0.00000412
(-1.48%)
$ 0.00060692 |
SwissBorg
 CHSB/ETH
|
$ 280 |
L:
ETH 0.00016197
H: ETH 0.00016983 |
ETH 0.00016197
(-4.63%)
$ 0.0239 |
QASH
 QASH/ETH
|
$ 239 |
L:
ETH 0.00020600
H: ETH 0.00020604 |
ETH 0
(-100.00%)
$ 0 |
Celsius Network
 CEL/ETH
|
$ 214 |
L:
ETH 0.00053479
H: ETH 0.00056000 |
ETH 0.00053479
(-4.50%)
$ 0.079 |
XinFin Coin
 XDCE/ETH
|
$ 151 |
L:
ETH 0.00000478
H: ETH 0.00000502 |
ETH 0.00000478
(-4.79%)
$ 0.00070482 |
Flexacoin
 FXC/ETH
|
$ 143 |
L:
ETH 0.00001609
H: ETH 0.00001686 |
ETH 0.00001686
(+4.80%)
$ 0.00248431 |
Reserve Rights
 RSR/ETH
|
$ 133 |
L:
ETH 0.00001786
H: ETH 0.00001835 |
ETH 0.00001786
(-2.36%)
$ 0.00263258 |
TE-FOOD
 TFD/ETH
|
$ 98 |
L:
ETH 0.00001900
H: ETH 0.00002699 |
ETH 0.00002699
(+42.05%)
$ 0.0040 |
IDEX Membership
 IDXM/ETH
|
$ 82 |
L:
ETH 0.52
H: ETH 0.56 |
ETH 0.52
(-6.41%)
$ 76.65 |
EXRNchain
 EXRN/ETH
|
$ 74 |
L:
ETH 0.00000005
H: ETH 0.00000005 |
ETH 0.00000005
(+9.41%)
$ 0.00000737 |
Morpheus Infrastructure Token
 MITX/ETH
|
$ 32 |
L:
ETH 0.00002019
H: ETH 0.00002055 |
ETH 0.00002055
(+1.76%)
$ 0.00302844 |
Basic Attention Token
 BAT/ETH
|
$ 27 |
L:
ETH 0.00100500
H: ETH 0.00148485 |
ETH 0.00100500
(-32.32%)
$ 0.148 |
Decentralized Machine Learning
 DML/ETH
|
$ 26 |
L:
ETH 0.00000210
H: ETH 0.00000210 |
ETH 0
(-100.00%)
$ 0 |
Daneel
 DAN/ETH
|
$ 22 |
L:
ETH 0.00001000
H: ETH 0.00001000 |
ETH 0
(-100.00%)
$ 0 |
|
Ethereum
ETH/USDC
|
$ 17 |
L:
USDC 141.82
H: USDC 144.00 |
USDC 144.00
(+1.54%)
$ 143.98 |
Synthetix
 SNX/ETH
|
$ 12 |
L:
ETH 0.0042
H: ETH 0.0042 |
ETH 0
(-100.00%)
$ 0 |
HoloToken
 HOT/ETH
|
$ 0 |
L:
ETH 0.00000246
H: ETH 0.00000246 |
ETH 0.00000246
(0.00%)
$ 0.00036323 |
Matic Network
 MATIC/ETH
|
$ 0 |
L:
ETH 0.00010800
H: ETH 0.00010800 |
ETH 0.00010800
(0.00%)
$ 0.0159 |
Ethereum Blue
 BLUE/ETH
|
$ 0 |
L:
ETH 0.00003710
H: ETH 0.00003710 |
ETH 0.00003710
(0.00%)
$ 0.0055 |
Pillar
 PLR/ETH
|
$ 0 |
L:
ETH 0.00010620
H: ETH 0.00010620 |
ETH 0.00010620
(0.00%)
$ 0.0157 |
DxChain Token
 DX/ETH
|
$ 0 |
L:
ETH 0.00000789
H: ETH 0.00000789 |
ETH 0
(-100.00%)
$ 0 |
XYO Network
 XYO/ETH
|
$ 0 |
L:
ETH 0.00000159
H: ETH 0.00000159 |
ETH 0.00000159
(0.00%)
$ 0.00023382 |
Pool of Stake
 PSK/ETH
|
$ 0 |
L:
ETH 0.00000451
H: ETH 0.00000451 |
ETH 0
(-100.00%)
$ 0 |
Kryll
 KRL/ETH
|
$ 0 |
L:
ETH 0.00035720
H: ETH 0.00035720 |
ETH 0.00035720
(0.00%)
$ 0.053 |
Snovio
 SNOV/ETH
|
$ 0 |
L:
ETH 0.00000117
H: ETH 0.00000117 |
ETH 0.00000117
(0.00%)
$ 0.00017172 |
Genesis Vision
 GVT/ETH
|
$ 0 |
L:
ETH 0.0055
H: ETH 0.0055 |
ETH 0
(-100.00%)
$ 0 |
ZEON Network
 ZEON/ETH
|
$ 0 |
L:
ETH 0.00000079
H: ETH 0.00000079 |
ETH 0.00000079
(0.00%)
$ 0.00011642 |
FintruX Network
 FTX/ETH
|
$ 0 |
L:
ETH 0.00006077
H: ETH 0.00006077 |
ETH 0.00006077
(0.00%)
$ 0.0090 |
Mainstream For The Underground
 MFTU/ETH
|
$ 0 |
L:
ETH 0.00000014
H: ETH 0.00000014 |
ETH 0
(-100.00%)
$ 0 |
Napoleon X
 NPX/ETH
|
$ 0 |
L:
ETH 0.00062259
H: ETH 0.00062259 |
ETH 0.00062259
(0.00%)
$ 0.092 |
Lif
 LIF/ETH
|
$ 0 |
L:
ETH 0.00065000
H: ETH 0.00065000 |
ETH 0.00065000
(0.00%)
$ 0.096 |
OneLedger
 OLT/ETH
|
$ 0 |
L:
ETH 0.00003390
H: ETH 0.00003390 |
ETH 0.00003390
(0.00%)
$ 0.0050 |
Swipe
 SXP/ETH
|
$ 0 |
L:
ETH 0.0049
H: ETH 0.0049 |
ETH 0.0049
(0.00%)
$ 0.72 |
EXRT Token
 EXRT/ETH
|
$ 0 |
L:
ETH 0.00000610
H: ETH 0.00000610 |
ETH 0.00000610
(0.00%)
$ 0.00089897 |
Guaranteed Entrance Token
 GET/ETH
|
$ 0 |
L:
ETH 0.00148800
H: ETH 0.00148800 |
ETH 0
(-100.00%)
$ 0 |
Lendingblock
 LND/ETH
|
$ 0 |
L:
ETH 0.00000406
H: ETH 0.00000406 |
ETH 0.00000406
(0.00%)
$ 0.00059860 |
MidasProtocol
 MAS/ETH
|
$ 0 |
L:
ETH 0.00001051
H: ETH 0.00001051 |
ETH 0.00001051
(0.00%)
$ 0.00154875 |
Viewly
 VIEW/ETH
|
$ 0 |
L:
ETH 0.00007500
H: ETH 0.00007500 |
ETH 0
(-100.00%)
$ 0 |
CyberFM
 CYFM/ETH
|
$ 0 |
L:
ETH 0.00000000
H: ETH 0.00000000 |
ETH 0.00000000
(0.00%)
$ 0.00000047 |
Mysterium
 MYST/ETH
|
$ 0 |
L:
ETH 0.00043210
H: ETH 0.00043210 |
ETH 0.00043210
(0.00%)
$ 0.064 |
0Chain
 ZCN/ETH
|
$ 0 |
L:
ETH 0.00025200
H: ETH 0.00025200 |
ETH 0.00025200
(0.00%)
$ 0.037 |
Polymath Network
 POLY/ETH
|
$ 0 |
L:
ETH 0.00012573
H: ETH 0.00012573 |
ETH 0
(-100.00%)
$ 0 |
DAOstack Token
 GEN/ETH
|
$ 0 |
L:
ETH 0.00042000
H: ETH 0.00042000 |
ETH 0
(-100.00%)
$ 0 |
Bloom Token
 BLT/ETH
|
$ 0 |
L:
ETH 0.00015000
H: ETH 0.00015000 |
ETH 0
(-100.00%)
$ 0 |
Sentivate
 SNTVT/ETH
|
$ 0 |
L:
ETH 0.00000389
H: ETH 0.00000389 |
ETH 0.00000389
(0.00%)
$ 0.00057328 |
ChainLink
 LINK/ETH
|
$ 0 |
L:
ETH 0.0160
H: ETH 0.0171 |
ETH 0.0160
(-6.60%)
$ 2.357 |
Proxeus Token
 XES/ETH
|
$ 0 |
L:
ETH 0.00001501
H: ETH 0.00001501 |
ETH 0.00001501
(0.00%)
$ 0.00221209 |
Hive
 HVN/ETH
|
$ 0 |
L:
ETH 0.00001440
H: ETH 0.00001440 |
ETH 0.00001440
(0.00%)
$ 0.00212216 |
U Network
 UUU/ETH
|
$ 0 |
L:
ETH 0.00000540
H: ETH 0.00000540 |
ETH 0.00000540
(0.00%)
$ 0.00079602 |
Morpheus Network
 MRPH/ETH
|
$ 0 |
L:
ETH 0.00041000
H: ETH 0.00041000 |
ETH 0.00041000
(0.00%)
$ 0.060 |
|
Ethereum
ETH/DAI
|
$ 0 |
L:
DAI 134.26
H: DAI 134.26 |
DAI 134.26
(0.00%)
$ 135.45 |
Babb
 BAX/ETH
|
$ 0 |
L:
ETH 0.00000088
H: ETH 0.00000088 |
ETH 0.00000088
(0.00%)
$ 0.00012969 |
0xBitcoin
 0XBTC/ETH
|
$ 0 |
L:
ETH 0.00100000
H: ETH 0.00100000 |
ETH 0
(-100.00%)
$ 0 |
BirdCoin
 BIRD/ETH
|
$ 0 |
L:
ETH 0.00000564
H: ETH 0.00000564 |
ETH 0.00000564
(0.00%)
$ 0.00083099 |
Sharder
 SS/ETH
|
$ 0 |
L:
ETH 0.00000349
H: ETH 0.00000349 |
ETH 0.00000349
(0.00%)
$ 0.00051504 |
Enigma
 ENG/ETH
|
$ 0 |
L:
ETH 0.00061812
H: ETH 0.00061812 |
ETH 0
(-100.00%)
$ 0 |
Iconiq Lab Token
 ICNQ/ETH
|
$ 0 |
L:
ETH 0.00045159
H: ETH 0.00045159 |
ETH 0.00045159
(0.00%)
$ 0.067 |
SteamPunk
 PNK/ETH
|
$ 0 |
L:
ETH 0.00009170
H: ETH 0.00009170 |
ETH 0.00009170
(0.00%)
$ 0.0135 |
Dock
 DOCK/ETH
|
$ 0 |
L:
ETH 0.00002560
H: ETH 0.00002560 |
ETH 0
(-100.00%)
$ 0 |
FarmaTrust
 FTT/ETH
|
$ 0 |
L:
ETH 0.00000238
H: ETH 0.00000238 |
ETH 0.00000238
(0.00%)
$ 0.00035075 |
Numerai
 NMR/ETH
|
$ 0 |
L:
ETH 0.178
H: ETH 0.178 |
ETH 0
(-100.00%)
$ 0 |
BCDiploma
 BCDT/ETH
|
$ 0 |
L:
ETH 0.00020173
H: ETH 0.00020173 |
ETH 0.00020173
(0.00%)
$ 0.0297 |
Cardstack
 CARD/ETH
|
$ 0 |
L:
ETH 0.00000250
H: ETH 0.00000250 |
ETH 0
(-100.00%)
$ 0 |
FOAM Token
 FOAM/ETH
|
$ 0 |
L:
ETH 0.00007154
H: ETH 0.00007154 |
ETH 0
(-100.00%)
$ 0 |
Signal token
 SGN/ETH
|
$ 0 |
L:
ETH 0.00000503
H: ETH 0.00000503 |
ETH 0
(-100.00%)
$ 0 |
Lamden Tau
 TAU/ETH
|
$ 0 |
L:
ETH 0.00006518
H: ETH 0.00006518 |
ETH 0.00006518
(0.00%)
$ 0.0096 |
LTO Network
 LTO/ETH
|
$ 0 |
L:
ETH 0.00026710
H: ETH 0.00026710 |
ETH 0.00026710
(0.00%)
$ 0.039 |
Webcoin
 WEB/ETH
|
$ 0 |
L:
ETH 0.00000604
H: ETH 0.00000604 |
ETH 0
(-100.00%)
$ 0 |
Fantom Token
 FTM/ETH
|
$ 0 |
L:
ETH 0.00002500
H: ETH 0.00002500 |
ETH 0.00002500
(0.00%)
$ 0.0037 |
wBTC
 WBTC/ETH
|
$ 0 |
L:
ETH 44.00
H: ETH 44.00 |
ETH 44.00
(0.00%)
$ 6,484.38 |
Hydro
 HYDRO/ETH
|
$ 0 |
L:
ETH 0.00000218
H: ETH 0.00000218 |
ETH 0
(-100.00%)
$ 0 |
MoneyToken
 IMT/ETH
|
$ 0 |
L:
ETH 0.00000069
H: ETH 0.00000069 |
ETH 0
(-100.00%)
$ 0 |
Lucyd
 LCD/ETH
|
$ 0 |
L:
ETH 0.00000600
H: ETH 0.00000600 |
ETH 0
(-100.00%)
$ 0 |
Grid+
 GRID/ETH
|
$ 0 |
L:
ETH 0.00034996
H: ETH 0.00034996 |
ETH 0
(-100.00%)
$ 0 |
BANKEX
 BKX/ETH
|
$ 0 |
L:
ETH 0.00002000
H: ETH 0.00002000 |
ETH 0.00002000
(0.00%)
$ 0.00294744 |
Utrust
 UTK/ETH
|
$ 0 |
L:
ETH 0.00005630
H: ETH 0.00005630 |
ETH 0
(-100.00%)
$ 0 |
CoTrader
 COT/ETH
|
$ 0 |
L:
ETH 0.00000020
H: ETH 0.00000020 |
ETH 0
(-100.00%)
$ 0 |
BrickBlock
 BBT/ETH
|
$ 0 |
L:
ETH 0.00007397
H: ETH 0.00007397 |
ETH 0
(-100.00%)
$ 0 |
Swarm Fund
 SWM/ETH
|
$ 0 |
L:
ETH 0.00007200
H: ETH 0.00007200 |
ETH 0.00007200
(0.00%)
$ 0.0106 |
V-ID
 VIDT/ETH
|
$ 0 |
L:
ETH 0.00052120
H: ETH 0.00052120 |
ETH 0.00052120
(0.00%)
$ 0.077 |
BitStash Marketplace Token
 STASH/ETH
|
$ 0 |
L:
ETH 0.00000004
H: ETH 0.00000004 |
ETH 0
(-100.00%)
$ 0 |
Republic Protocol
 REN/ETH
|
$ 0 |
L:
ETH 0.00028346
H: ETH 0.00028346 |
ETH 0.00028346
(0.00%)
$ 0.042 |
Blocktrade
 BTT/ETH
|
$ 0 |
L:
ETH 0.00020000
H: ETH 0.00020000 |
ETH 0.00020000
(0.00%)
$ 0.0295 |
EtherSportz
 ESZ/ETH
|
$ 0 |
L:
ETH 0.00024000
H: ETH 0.00024000 |
ETH 0
(-100.00%)
$ 0 |
BitDegree
 BDG/ETH
|
$ 0 |
L:
ETH 0.00000653
H: ETH 0.00000653 |
ETH 0.00000653
(0.00%)
$ 0.00096243 |
| Show More | |||
