239 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
LTO Network
 LTO/ETH
|
$ 46K |
L:
ETH 0.00055504
H: ETH 0.00063616 |
ETH 0.00056041
(+1.25%)
$ 0.151 |
Fusion
 FSN/ETH
|
$ 42K |
L:
ETH 0.0058
H: ETH 0.0065 |
ETH 0.0061
(+5.78%)
$ 1.641 |
Enigma
 ENG/ETH
|
$ 40K |
L:
ETH 0.00215000
H: ETH 0.00215001 |
ETH 0.00215001
(0.00%)
$ 0.58 |
Quant
 QNT/ETH
|
$ 24K |
L:
ETH 0.0136
H: ETH 0.0145 |
ETH 0.0136
(-3.28%)
$ 3.669 |
V-ID
 VIDT/ETH
|
$ 23K |
L:
ETH 0.00073100
H: ETH 0.00088690 |
ETH 0.00074503
(-1.94%)
$ 0.201 |
LithiumCoin
 LIT/ETH
|
$ 21K |
L:
ETH 0.00053068
H: ETH 0.00059986 |
ETH 0.00055222
(+0.47%)
$ 0.149 |
Fantom Token
 FTM/ETH
|
$ 14K |
L:
ETH 0.00009700
H: ETH 0.00010741 |
ETH 0.00009812
(-2.73%)
$ 0.0265 |
Celsius Network
 CEL/ETH
|
$ 10K |
L:
ETH 0.00034510
H: ETH 0.00037843 |
ETH 0.00034510
(-4.41%)
$ 0.093 |
Sparkster
 SPRK/ETH
|
$ 8,937 |
L:
ETH 0.00003525
H: ETH 0.00004079 |
ETH 0.00003858
(-3.55%)
$ 0.0104 |
Everex
 EVX/ETH
|
$ 6,996 |
L:
ETH 0.0033
H: ETH 0.0035 |
ETH 0.0033
(+1.19%)
$ 0.89 |
Next.exchange Token
 NEXT/ETH
|
$ 5,655 |
L:
ETH 0.00227945
H: ETH 0.00268862 |
ETH 0.00263003
(+15.38%)
$ 0.71 |
Eterbase
 XBASE/ETH
|
$ 5,316 |
L:
ETH 0.00003220
H: ETH 0.00003499 |
ETH 0.00003220
(-2.42%)
$ 0.0087 |
WhenHub
 WHEN/ETH
|
$ 4,791 |
L:
ETH 0.00011000
H: ETH 0.00012500 |
ETH 0.00012500
(-3.85%)
$ 0.034 |
Morpheus Infrastructure Token
 MITX/ETH
|
$ 4,705 |
L:
ETH 0.00006802
H: ETH 0.00007300 |
ETH 0.00006809
(-2.29%)
$ 0.0184 |
EQUAL
 EQL/ETH
|
$ 3,754 |
L:
ETH 0.00001313
H: ETH 0.00002200 |
ETH 0.00002000
(+25.00%)
$ 0.0054 |
Swarm Fund
 SWM/ETH
|
$ 3,629 |
L:
ETH 0.00044626
H: ETH 0.00047269 |
ETH 0.00045599
(+2.18%)
$ 0.123 |
Zebi Coin
 ZCO/ETH
|
$ 3,241 |
L:
ETH 0.00003250
H: ETH 0.00003476 |
ETH 0.00003500
(+7.56%)
$ 0.0094 |
ZEON Network
 ZEON/ETH
|
$ 2,902 |
L:
ETH 0.00000094
H: ETH 0.00000112 |
ETH 0.00000136
(+21.43%)
$ 0.00036663 |
ChainLink
 LINK/ETH
|
$ 2,858 |
L:
ETH 0.0061
H: ETH 0.0064 |
ETH 0.0064
(+6.25%)
$ 1.728 |
Unibright
 UBT/ETH
|
$ 2,507 |
L:
ETH 0.00007745
H: ETH 0.00008637 |
ETH 0.00007745
(-8.88%)
$ 0.0209 |
FintruX Network
 FTX/ETH
|
$ 2,432 |
L:
ETH 0.00012001
H: ETH 0.00015840 |
ETH 0.00014000
(0.00%)
$ 0.038 |
Relex
 RLX/ETH
|
$ 2,296 |
L:
ETH 0.00000058
H: ETH 0.00000066 |
ETH 0.00000065
(+2.36%)
$ 0.00017523 |
Auctus
 AUC/ETH
|
$ 2,208 |
L:
ETH 0.00002887
H: ETH 0.00003037 |
ETH 0.00002937
(-4.43%)
$ 0.0079 |
XYO Network
 XYO/ETH
|
$ 1,757 |
L:
ETH 0.00000431
H: ETH 0.00000514 |
ETH 0.00000436
(-15.27%)
$ 0.00117537 |
0Chain
 ZCN/ETH
|
$ 1,504 |
L:
ETH 0.00027888
H: ETH 0.00027890 |
ETH 0.00029000
(+3.99%)
$ 0.078 |
Ethereum
 ETH/DAI
|
$ 1,464 |
L:
DAI 266.90
H: DAI 275.21 |
DAI 275.21
(+3.11%)
$ 271.37 |
Sentivate
 SNTVT/ETH
|
$ 1,358 |
L:
ETH 0.00000677
H: ETH 0.00000693 |
ETH 0.00000693
(+2.39%)
$ 0.00186819 |
WatermelonBlock
 WMB/ETH
|
$ 1,341 |
L:
ETH 0.00002098
H: ETH 0.00002304 |
ETH 0.00002098
(-3.41%)
$ 0.0057 |
Truegame
 TGAME/ETH
|
$ 1,161 |
L:
ETH 0.00002939
H: ETH 0.00002944 |
ETH 0.00002941
(0.00%)
$ 0.0079 |
Legolas Exchange
 LGO/ETH
|
$ 1,116 |
L:
ETH 0.00031000
H: ETH 0.00035498 |
ETH 0.00033006
(-0.61%)
$ 0.089 |
XTRD
 XTRD/ETH
|
$ 973 |
L:
ETH 0.00000312
H: ETH 0.00000420 |
ETH 0
(-100.00%)
$ 0 |
Blocktrade
 BTT/ETH
|
$ 890 |
L:
ETH 0.00008590
H: ETH 0.00009010 |
ETH 0.00009000
(-0.11%)
$ 0.0243 |
Guaranteed Entrance Token
 GET/ETH
|
$ 809 |
L:
ETH 0.00151000
H: ETH 0.00160000 |
ETH 0.00173300
(+14.77%)
$ 0.47 |
Cajutel
 CAJ/ETH
|
$ 735 |
L:
ETH 0.045
H: ETH 0.056 |
ETH 0.056
(+12.00%)
$ 15.10 |
HoloToken
 HOT/ETH
|
$ 660 |
L:
ETH 0.00000616
H: ETH 0.00000648 |
ETH 0.00000626
(+1.45%)
$ 0.00168746 |
Constellation
 DAG/ETH
|
$ 591 |
L:
ETH 0.00001522
H: ETH 0.00001850 |
ETH 0.00001800
(+18.03%)
$ 0.0049 |
Ubex
 UBEX/ETH
|
$ 520 |
L:
ETH 0.00000340
H: ETH 0.00000384 |
ETH 0.00000330
(-12.55%)
$ 0.00088975 |
DAOstack Token
 GEN/ETH
|
$ 499 |
L:
ETH 0.00067702
H: ETH 0.00071060 |
ETH 0.00071060
(0.00%)
$ 0.192 |
IDEX Membership
 IDXM/ETH
|
$ 482 |
L:
ETH 1.788
H: ETH 1.799 |
ETH 1.334
(-25.86%)
$ 359.57 |
REMME
 REM/ETH
|
$ 480 |
L:
ETH 0.00002350
H: ETH 0.00002752 |
ETH 0.00002449
(+1.88%)
$ 0.0066 |
e-Chat
 ECHT/ETH
|
$ 449 |
L:
ETH 0.00000624
H: ETH 0.00000627 |
ETH 0.00000626
(+0.32%)
$ 0.00168757 |
Amon
 AMN/ETH
|
$ 404 |
L:
ETH 0.00000820
H: ETH 0.00000821 |
ETH 0.00000821
(+0.12%)
$ 0.00221325 |
Credits
 CS/ETH
|
$ 354 |
L:
ETH 0.00031710
H: ETH 0.00035778 |
ETH 0.00035778
(+12.83%)
$ 0.096 |
|
Ethereum
ETH/TUSD
|
$ 343 |
L:
TUSD 269.64
H: TUSD 273.28 |
TUSD 273.28
(+1.32%)
$ 273.09 |
Lendingblock
 LND/ETH
|
$ 314 |
L:
ETH 0.00001932
H: ETH 0.00002060 |
ETH 0.00001932
(-5.24%)
$ 0.0052 |
Synthetix
 SNX/ETH
|
$ 302 |
L:
ETH 0.00070520
H: ETH 0.00093000 |
ETH 0
(-100.00%)
$ 0 |
Lif
 LIF/ETH
|
$ 288 |
L:
ETH 0.00035034
H: ETH 0.00039000 |
ETH 0.00039000
(+11.32%)
$ 0.105 |
Autonio
 NIO/ETH
|
$ 267 |
L:
ETH 0.00003251
H: ETH 0.00004197 |
ETH 0.00004197
(+29.11%)
$ 0.0113 |
BCDiploma
 BCDT/ETH
|
$ 253 |
L:
ETH 0.00008700
H: ETH 0.00009595 |
ETH 0.00009500
(-0.99%)
$ 0.0256 |
NKN
 NKN/ETH
|
$ 227 |
L:
ETH 0.00023221
H: ETH 0.00023378 |
ETH 0.00023221
(-0.67%)
$ 0.063 |
OneLedger
 OLT/ETH
|
$ 224 |
L:
ETH 0.00001353
H: ETH 0.00001491 |
ETH 0.00001491
(+5.15%)
$ 0.0040 |
VANTA Token
 VNT/ETH
|
$ 218 |
L:
ETH 0.00000434
H: ETH 0.00000442 |
ETH 0.00000434
(0.00%)
$ 0.00116946 |
Morpheus Network
 MRPH/ETH
|
$ 218 |
L:
ETH 0.00064285
H: ETH 0.00066229 |
ETH 0.00066229
(0.00%)
$ 0.179 |
Basic Attention Token
 BAT/ETH
|
$ 185 |
L:
ETH 0.00120818
H: ETH 0.00125442 |
ETH 0.00122057
(+1.03%)
$ 0.33 |
Crypterium
 CRPT/ETH
|
$ 164 |
L:
ETH 0.00061507
H: ETH 0.00062093 |
ETH 0.00062093
(+0.95%)
$ 0.167 |
RocketPool
 RPL/ETH
|
$ 159 |
L:
ETH 0.00170000
H: ETH 0.00194919 |
ETH 0.00194919
(0.00%)
$ 0.53 |
Abyss
 ABYSS/ETH
|
$ 143 |
L:
ETH 0.00013542
H: ETH 0.00013704 |
ETH 0.00013704
(+1.20%)
$ 0.037 |
COVA
 COVA/ETH
|
$ 143 |
L:
ETH 0.00001301
H: ETH 0.00001600 |
ETH 0.00001600
(+22.14%)
$ 0.0043 |
Memessenger
 MET/ETH
|
$ 135 |
L:
ETH 0.0045
H: ETH 0.0047 |
ETH 0.0045
(-4.45%)
$ 1.219 |
Pillar
 PLR/ETH
|
$ 135 |
L:
ETH 0.00010752
H: ETH 0.00010883 |
ETH 0
(-100.00%)
$ 0 |
Sharder
 SS/ETH
|
$ 127 |
L:
ETH 0.00002006
H: ETH 0.00002280 |
ETH 0.00002125
(-6.80%)
$ 0.0057 |
Tolar
 TOL/ETH
|
$ 121 |
L:
ETH 0.00003120
H: ETH 0.00003351 |
ETH 0.00003351
(0.00%)
$ 0.0090 |
Devery
 EVE/ETH
|
$ 118 |
L:
ETH 0.00000802
H: ETH 0.00001051 |
ETH 0.00000821
(+2.38%)
$ 0.00221379 |
OriginTrail
 TRAC/ETH
|
$ 116 |
L:
ETH 0.00009000
H: ETH 0.00010500 |
ETH 0.00009113
(-13.21%)
$ 0.0246 |
ShipChain
 SHIP/ETH
|
$ 103 |
L:
ETH 0.00003106
H: ETH 0.00003107 |
ETH 0
(-100.00%)
$ 0 |
TrustCoin
 TRST/ETH
|
$ 82 |
L:
ETH 0.00007800
H: ETH 0.00008000 |
ETH 0.00008000
(0.00%)
$ 0.0216 |
Monetha
 MTH/ETH
|
$ 81 |
L:
ETH 0.00012002
H: ETH 0.00012200 |
ETH 0.00012200
(0.00%)
$ 0.033 |
Livepeer
 LPT/ETH
|
$ 77 |
L:
ETH 0.0207
H: ETH 0.0230 |
ETH 0.0230
(+3.12%)
$ 6.200 |
|
Ethereum
ETH/USDC
|
$ 78 |
L:
USDC 266.62
H: USDC 270.37 |
USDC 255.01
(-5.06%)
$ 255.03 |
KickCoin
 KICK/ETH
|
$ 73 |
L:
ETH 0.00001100
H: ETH 0.00001299 |
ETH 0
(-100.00%)
$ 0 |
Coin
 COIN/ETH
|
$ 65 |
L:
ETH 0.00014400
H: ETH 0.00018000 |
ETH 0.00018000
(0.00%)
$ 0.049 |
CEEK Smart VR Token
 CEEK/ETH
|
$ 61 |
L:
ETH 0.00001082
H: ETH 0.00001112 |
ETH 0.00001112
(0.00%)
$ 0.00299786 |
Insights Network
 INSTAR/ETH
|
$ 52 |
L:
ETH 0.00004185
H: ETH 0.00004185 |
ETH 0.00004185
(0.00%)
$ 0.0113 |
Utrust
 UTK/ETH
|
$ 50 |
L:
ETH 0.00018400
H: ETH 0.00023343 |
ETH 0
(-100.00%)
$ 0 |
Verify
 CRED/ETH
|
$ 47 |
L:
ETH 0.00012434
H: ETH 0.00013662 |
ETH 0.00013662
(+9.87%)
$ 0.037 |
DAV Token
 DAV/ETH
|
$ 41 |
L:
ETH 0.00000500
H: ETH 0.00000501 |
ETH 0
(-100.00%)
$ 0 |
Bee Token
 BEE/ETH
|
$ 35 |
L:
ETH 0.00000416
H: ETH 0.00000601 |
ETH 0.00000416
(-30.82%)
$ 0.00112080 |
Lamden Tau
 TAU/ETH
|
$ 33 |
L:
ETH 0.00008227
H: ETH 0.00008321 |
ETH 0.00008321
(0.00%)
$ 0.0224 |
Origami
 ORI/ETH
|
$ 31 |
L:
ETH 0.00005001
H: ETH 0.00008100 |
ETH 0.00008100
(0.00%)
$ 0.0218 |
RChain
 RHOC/ETH
|
$ 31 |
L:
ETH 0.00013401
H: ETH 0.00018500 |
ETH 0.00025000
(+35.13%)
$ 0.067 |
MetaMorph Pro
 METM/ETH
|
$ 31 |
L:
ETH 0.00001271
H: ETH 0.00001271 |
ETH 0.00001271
(0.00%)
$ 0.0034 |
Decentraland
 MANA/ETH
|
$ 29 |
L:
ETH 0.00020156
H: ETH 0.00020156 |
ETH 0
(-100.00%)
$ 0 |
BitStash Marketplace Token
 STASH/ETH
|
$ 26 |
L:
ETH 0.00000009
H: ETH 0.00000009 |
ETH 0.00000009
(-3.54%)
$ 0.00002426 |
Biocoin
 BIO/ETH
|
$ 22 |
L:
ETH 0.00000090
H: ETH 0.00000090 |
ETH 0.00000090
(0.00%)
$ 0.00024262 |
Data
 DTA/ETH
|
$ 17 |
L:
ETH 0.00000470
H: ETH 0.00000470 |
ETH 0
(-100.00%)
$ 0 |
TrackNetToken
 MTN/ETH
|
$ 17 |
L:
ETH 0.00002274
H: ETH 0.00002274 |
ETH 0
(-100.00%)
$ 0 |
Iconiq Lab Token
 ICNQ/ETH
|
$ 17 |
L:
ETH 0.00014092
H: ETH 0.00020001 |
ETH 0.00020001
(0.00%)
$ 0.054 |
Republic Protocol
 REN/ETH
|
$ 17 |
L:
ETH 0.00015312
H: ETH 0.00015971 |
ETH 0
(-100.00%)
$ 0 |
BlockLancer
 LNC/ETH
|
$ 14 |
L:
ETH 0.00000302
H: ETH 0.00000302 |
ETH 0.00000302
(0.00%)
$ 0.00081424 |
PKG Token
 PKG/ETH
|
$ 14 |
L:
ETH 0.00000008
H: ETH 0.00000011 |
ETH 0.00000008
(-27.64%)
$ 0.00002194 |
Mass Vehicle Ledger
 MVL/ETH
|
$ 13 |
L:
ETH 0.00000247
H: ETH 0.00000310 |
ETH 0.00000247
(-20.32%)
$ 0.00066586 |
SirinLabs
 SRN/ETH
|
$ 0 |
L:
ETH 0.00009304
H: ETH 0.00009304 |
ETH 0
(-100.00%)
$ 0 |
wys Token
 WYS/ETH
|
$ 0 |
L:
ETH 0.00006250
H: ETH 0.00006250 |
ETH 0.00006250
(0.00%)
$ 0.0168 |
FOAM Token
 FOAM/ETH
|
$ 0 |
L:
ETH 0.00016455
H: ETH 0.00016455 |
ETH 0.00019500
(+18.50%)
$ 0.053 |
BBNToken
 BBN/ETH
|
$ 0 |
L:
ETH 0.00000160
H: ETH 0.00000160 |
ETH 0.00000160
(0.00%)
$ 0.00043138 |
WePower
 WPR/ETH
|
$ 0 |
L:
ETH 0.00005193
H: ETH 0.00005193 |
ETH 0.00005193
(0.00%)
$ 0.0140 |
SteamPunk
 PNK/ETH
|
$ 0 |
L:
ETH 0.00004200
H: ETH 0.00004200 |
ETH 0.00004300
(+2.38%)
$ 0.0116 |
Sharpay
 S/ETH
|
$ 0 |
L:
ETH 0.00000062
H: ETH 0.00000062 |
ETH 0
(-100.00%)
$ 0 |
Signal token
 SGN/ETH
|
$ 0 |
L:
ETH 0.00000527
H: ETH 0.00000527 |
ETH 0.00000527
(0.00%)
$ 0.00142068 |
BitCar
 BITCAR/ETH
|
$ 0 |
L:
ETH 0.00000800
H: ETH 0.00000800 |
ETH 0
(-100.00%)
$ 0 |
Hashgard
 GARD/ETH
|
$ 0 |
L:
ETH 0.00000030
H: ETH 0.00000030 |
ETH 0
(-100.00%)
$ 0 |
| + 139 more pairs not shown | |||
| Show More | |||
