BTC: $64,446 0.6%ETH: $1,878 0.9%Market Cap: $2.2T 0.5%24h Vol: $37.94BDominance: BTC 58.7% ETH 10.3%

All Cryptocurrencies by Market Cap — Page 7

Every coin tracked on Coinlib, ranked by market cap with live prices and 7-day charts.

#NamePrice1h %24h %7d %Market CapVolume (24h)Circulating SupplyLast 7 Days
601HotKeySwap
HotKeySwap
hotkey
$0.289738+0.34%+1.04%+31433.91%$27.44M$094.69M HOTKEY
602MYX Finance
MYX Finance
myx
$0.079339+2.77%+0.10%-1.58%$27.43M$10.1M345.75M MYX
603Infinity Ground
Infinity Ground
ain
$0.088419+2.56%+5.43%+17.78%$27.41M$1.47M309.97M AIN
604Defi App
Defi App
home
$0.006377+0.98%-2.10%-10.75%$27.18M$18.15M4.26B HOME
605UNS TOKEN
UNS TOKEN
uns
$0.256711+0.00%-0.02%-0.44%$27.11M$0105.6M UNS
606Uquid Coin
Uquid Coin
uqc
$2.702-0.02%-0.02%-0.39%$27.02M$24.63K10M UQC
607Hive
Hive
hive
$0.047301+0.47%+2.20%-1.67%$26.91M$1.65M568.87M HIVE
608WhiteRock
WhiteRock
white
$0.000041-0.06%+0.03%-5.03%$26.68M$7.83K650B WHITE
609OLAXBT
OLAXBT
aio
$0.115815+0.91%+5.57%+11.18%$26.67M$1.14M230.25M AIO
610MetaMask USD
MetaMask USD
musd
$0.999938-0.01%+0.01%-0.10%$26.63M$3.89M26.64M MUSD
611iota
iota
sn9
$6.5968+0.18%+0.57%+2.34%$26.42M$211.41K4M SN9
612Fabric Protocol
Fabric Protocol
robo
$0.011754+1.55%-0.88%+10.45%$26.22M$4.93M2.23B ROBO
613Worldwide USD
Worldwide USD
wusd
$0.991959+0.00%-0.07%-0.26%$26.1M$147.85K26.31M WUSD
614Giggle Fund
Giggle Fund
giggle
$26.357+1.20%+2.89%+0.36%$26.06M$12.18M988.59K GIGGLE
615Orbs
Orbs
orbs
$0.005946+0.42%+0.74%+0.21%$26.04M$1.36M4.38B ORBS
616Catizen
Catizen
cati
$0.038495+0.40%-0.84%-2.15%$25.97M$4.11M674.71M CATI
617Casper
Casper
cspr
$0.001563+2.11%+4.02%-17.18%$25.98M$1.87M16.61B CSPR
618Frax (prev. FXS)
Frax (prev. FXS)
frax
$0.276356+0.48%+1.15%+3.97%$25.87M$476.55K93.62M FRAX
619Direxion MU Bull 2X ETF Tokenized bStocks
Direxion MU Bull 2X ETF Tokenized bStocks
muub
$31.861-0.24%+2.94%-3.61%$25.76M$549.37K808.52K MUUB
620Neiro
Neiro
neiro
$0.000061+1.27%+4.89%+1.44%$25.71M$5.54M420.68B NEIRO
621sUSD
sUSD
susd
$0.588868-0.00%-4.34%-11.61%$25.67M$24.76K43.6M SUSD
621siren
siren
siren
$0.035412+0.01%+4.38%+4.69%$25.64M$4.06M724.02M SIREN
623Medtronic tokenized stock (xStock)
Medtronic tokenized stock (xStock)
mdtx
$82.98+0.00%+0.00%-1.72%$25.63M$87.1308.85K MDTX
624International Business Machines tokenized stock (xStock)
International Business Machines tokenized stock (xStock)
ibmx
$210.78-0.00%-0.44%-1.45%$25.44M$11.5K120.69K IBMX
625Orbler
Orbler
orbr
$0.025017-0.01%-0.17%+4.74%$25.41M$20.98K1.02B ORBR
626Collect on Fanable
Collect on Fanable
collect
$0.047237+2.82%-1.52%-0.19%$25.37M$1.69M537M COLLECT
627EthereumPoW
EthereumPoW
ethw
$0.234955+0.61%-0.21%-2.18%$25.33M$1.16M107.82M ETHW
628OKZOO
OKZOO
aiot
$0.051738+0.74%+0.93%+15.72%$25.21M$592.7K487.25M AIOT
629Victoria VR
Victoria VR
vr
$0.001498-0.37%-0.12%-0.66%$25.16M$680.66K16.8B VR
630Alchemist AI
Alchemist AI
alch
$0.029571+0.73%+2.55%+8.86%$25.14M$2.76M850M ALCH
631COINDEPO
COINDEPO
coindepo
$0.100225+0.26%+1.60%+18.89%$25.09M$1.55M250.32M COINDEPO
632ICON
ICON
icx
$0.02286-0.31%+0.21%-1.40%$25.08M$283.07K1.1B ICX
633Salesforce tokenized stock (xStock)
Salesforce tokenized stock (xStock)
crmx
$164.34+0.00%+0.00%-1.74%$25.04M$285.29152.36K CRMX
634BORA
BORA
bora
$0.022751+0.16%-0.53%-7.87%$25.02M$121.46K1.1B BORA
635SwftCoin
SwftCoin
swftc
$0.002498+0.03%-1.40%-3.36%$24.98M$471.9K10B SWFTC
636OPEN tokenized stock (xStock)
OPEN tokenized stock (xStock)
openx
$3.89+0.00%+0.00%-14.23%$24.88M$141.816.4M OPENX
637SMART
SMART
smart
$0.003671-0.12%-6.80%-7.29%$24.67M$293.34K6.72B SMART
638WINkLink
WINkLink
win
$0.000025+1.95%+5.81%+9.83%$24.64M$3.22M993.7B WIN
639OpenGradient
OpenGradient
opg
$0.104052+0.74%+1.35%-1.00%$24.62M$13.13M236.66M OPG
640Powerledger
Powerledger
powr
$0.043297-0.06%+0.14%+0.10%$24.6M$1.15M568.15M POWR
641Aleo
Aleo
aleo
$0.019001+0.17%+3.14%+0.82%$24.5M$1.66M1.29B ALEO
642UNIPOLY
UNIPOLY
unp
$0.110685-0.98%-0.11%-3.07%$24.27M$13.65K219.23M UNP
643MVL
MVL
mvl
$0.000873+0.00%+0.30%+2.13%$24.26M$27.48K27.8B MVL
644Trusta.AI
Trusta.AI
ta
$0.068401+0.05%-3.25%-7.97%$24.15M$2.01M353.06M TA
645Railgun
Railgun
rail
$1.5308+0.00%-5.96%-5.15%$24.14M$15.22K15.77M RAIL
646B3 (Base)
B3 (Base)
b3
$0.00052+2.77%+6.05%+2.74%$24.13M$7.21M46.43B B3
647iExec RLC
iExec RLC
rlc
$0.274886+0.26%-0.77%-4.27%$23.91M$1.04M87M RLC
648Arkham
Arkham
arkm
$0.106005+0.21%+0.10%-1.52%$23.86M$14.99M225.1M ARKM
649Somnia
Somnia
somi
$0.097661-0.25%+1.54%-1.75%$23.75M$4.05M243.24M SOMI
650OpenServ
OpenServ
serv
$0.030824+1.43%-1.80%-17.41%$23.73M$703.7K770M SERV
651WOO
WOO
woo
$0.012531-0.36%-0.29%-1.48%$23.67M$1.17M1.89B WOO
652Merlin Chain
Merlin Chain
merl
$0.017359+0.57%+0.98%+2.03%$23.48M$2.76M1.35B MERL
653SKALE
SKALE
skl
$0.003779-0.64%-3.57%-1.50%$23.4M$4.05M6.19B SKL
654Kyber Network Crystal v2
Kyber Network Crystal v2
knc
$0.111698-0.03%+1.39%+1.97%$23.37M$1.81M209.2M KNC
655Epic Chain
Epic Chain
epic
$0.694509+0.02%-1.85%+57.65%$23.34M$22.43M33.6M EPIC
656Cyber
Cyber
cyber
$0.324005+0.14%+0.03%-2.79%$23.31M$6.27M71.96M CYBER
657Capybobo
Capybobo
pybobo
$0.000732-0.12%+3.30%+14.36%$23.25M$500.84K31.77B PYBOBO
658Starpower
Starpower
star
$0.124761+2.74%+4.64%-39.98%$23.22M$3.51M186.15M STAR
659Alphabet Class A Tokenized Stock (Ondo)
Alphabet Class A Tokenized Stock (Ondo)
googlon
$321.40+0.20%+0.57%-7.37%$23.18M$2.97M72.12K GOOGLON
660Chainbase
Chainbase
c
$0.059658-0.04%-0.92%-4.55%$23.09M$4.33M387.05M C
661Isiklar Coin
Isiklar Coin
isikc
$0.230192-0.30%-0.26%-0.15%$23.02M$423.12K100M ISIKC
662iShares Silver Trust Tokenized ETF (Ondo)
iShares Silver Trust Tokenized ETF (Ondo)
slvon
$52.4541-0.19%-0.34%+3.38%$22.97M$2.35M437.98K SLVON
663Core
Core
core
$0.018427+0.07%-3.99%-24.03%$22.94M$10.76M1.25B CORE
664Vanta Network
Vanta Network
vanta
$5.3415+0.23%+0.19%-7.98%$22.94M$17.85K4.29M VANTA
665Roundhill Memory ETF Tokenized bStocks
Roundhill Memory ETF Tokenized bStocks
dramb
$54.2828-0.23%+2.24%+4.31%$22.84M$3.32M420.75K DRAMB
666Osmosis
Osmosis
osmo
$0.029197+1.01%-7.49%-12.06%$22.84M$5.49M782.24M OSMO
667Folks Finance
Folks Finance
folks
$1.8709+0.19%-3.31%-11.91%$22.82M$840.59K12.2M FOLKS
668iShares Silver Trust Tokenised ETF (xStock)
iShares Silver Trust Tokenised ETF (xStock)
slvx
$53.23+0.00%+0.84%+4.01%$22.82M$63.58428.67K SLVX
669Zeebu
Zeebu
zbu
$0.126319+0.00%-0.04%-69.52%$22.68M$0179.55M ZBU
670GMT
GMT
gmt
$0.007182+0.13%+1.94%-1.22%$22.35M$4.04M3.11B GMT
671IOST
IOST
iost
$0.000648-0.06%+0.67%-2.45%$22.17M$3.79M34.2B IOST
672Ark of Panda
Ark of Panda
aop
$0.030933-1.30%-5.44%-10.25%$22.02M$1.57M712M AOP
673COTI
COTI
coti
$0.007402+0.21%+1.98%-0.54%$21.85M$2.02M2.95B COTI
674World Mobile Token
World Mobile Token
wmtx
$0.025464-1.16%-2.25%-9.26%$21.85M$582.52K858.01M WMTX
675QANplatform
QANplatform
qanx
$0.012096+0.07%+0.06%-7.99%$21.85M$120.81K1.81B QANX
676IoTeX
IoTeX
iotx
$0.002311-0.77%+0.74%-3.13%$21.82M$1.08M9.44B IOTX
677Renzo
Renzo
rez
$0.002547+0.40%+2.28%+9.52%$21.78M$5.61M8.55B REZ
678Steem
Steem
steem
$0.039341-0.01%+0.36%-1.51%$21.78M$2.23M553.69M STEEM
679Lista DAO
Lista DAO
lista
$0.049574-0.65%+12.01%+7.47%$21.78M$13.96M439.41M LISTA
680Snek
Snek
snek
$0.000291+0.35%+2.09%-4.86%$21.74M$1.06M74.7B SNEK
681SNC SCANDIC COIN
SNC SCANDIC COIN
snc
$0.170348-0.05%+1.74%+10.53%$21.74M$201.1K127.61M SNC
682Constellation
Constellation
dag
$0.007559-0.03%-1.88%-5.02%$21.72M$610.15K2.87B DAG
683Ontology Gas
Ontology Gas
ong
$0.045563+0.09%+1.76%-7.35%$21.67M$3.93M475.53M ONG
684Bounce Token
Bounce Token
auction
$3.1148-0.66%-0.52%-6.22%$21.56M$6.6M6.92M AUCTION
685SLT
SLT
slt
$2.5349+0.09%+0.75%+0.73%$21.55M$22.12K8.5M SLT
686Hyperlane
Hyperlane
hyper
$0.063438+0.21%-0.42%-8.19%$21.45M$1.82M338.17M HYPER
687Ardor
Ardor
ardr
$0.02148+0.16%-0.38%+4.14%$21.45M$802.54K998.47M ARDR
688Illuvium
Illuvium
ilv
$2.8973+0.09%+0.65%-1.08%$21.28M$842.76K7.34M ILV
689Tokenlon Network Token
Tokenlon Network Token
lon
$0.172267+0.09%+0.90%+0.88%$21.27M$844.75123.47M LON
690BounceBit
BounceBit
bb
$0.017535+0.12%-0.79%-3.23%$21.14M$1.54M1.21B BB
691Micron Tokenized Stock (Reality)
Micron Tokenized Stock (Reality)
rmu
$920.11+0.03%+0.55%+8.12%$21.1M$022.93K RMU
692Pundi X (New)
Pundi X (New)
pundix
$0.080623-0.01%-1.17%-2.18%$20.83M$1.24M258.39M PUNDIX
693Cartesi
Cartesi
ctsi
$0.022333+0.20%+0.16%-0.62%$20.79M$587.62K930.8M CTSI
694NaoX Protocol
NaoX Protocol
naoris
$0.034671+0.27%-1.06%-13.26%$20.78M$853.19K599.26M NAORIS
695Everything
Everything
ev
$0.000208-0.35%-0.59%-5.75%$20.76M$240.62K100B EV
696OpenAI
Pre-IPO stock (Republic)
OpenAI Pre-IPO stock (Republic)
preopai
$711.96+0.61%-1.31%-2.40%$20.71M$029.08K PREOPAI
697Ark
Ark
ark
$0.103498-0.09%+0.92%-1.40%$20.5M$532.84K198.07M ARK
698Cheelee
Cheelee
cheel
$0.360727+0.88%+0.71%-0.74%$20.5M$257.49K56.83M CHEEL
699Xertra
Xertra
strax
$0.009317+0.14%+0.09%-3.32%$20.4M$442.02K2.19B STRAX
700Wibx
Wibx
wbx
$0.001733-3.96%+1.53%+12.51%$20.37M$10.59K11.75B WBX
Showing 601700 of 1000