BTC: $64,166 ▲ 0.8%ETH: $0 ▲ 0.0%Market Cap: $2.21T ▲ 0.4%24h Vol: $89.58BDominance: BTC 58.2% ETH 9.9%
We use cookies to analyze traffic and improve your experience. See our Privacy Policy.
Every coin tracked on Coinlib, ranked by market cap with live prices and 7-day charts.
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 601 |  SMART smart | $0.004169 | -0.07% | +4.73% | -0.07% | $28.02M | $484.2K | 6.72B SMART | |
| 602 |  EthereumPoW ethw | $0.258864 | +0.09% | -1.48% | +14.18% | $27.91M | $3.04M | 107.82M ETHW | |
| 603 |  ConstitutionDAO people | $0.005495 | -0.91% | +1.06% | +7.09% | $27.8M | $5.34M | 5.06B PEOPLE | |
| 603 |  ICON icx | $0.025421 | +0.19% | +0.24% | +3.06% | $27.89M | $587.51K | 1.1B ICX | |
| 605 |  sUSD susd | $0.63461 | -0.24% | +7.23% | +63.37% | $27.67M | $28.63K | 43.6M SUSD | |
| 606 |  UNS TOKEN uns | $0.261914 | +0.50% | +0.47% | +0.34% | $27.66M | $2.59K | 105.6M UNS | |
| 607 |  Giggle Fund giggle | $27.874 | -0.21% | -6.89% | +12.16% | $27.56M | $33.53M | 988.59K GIGGLE | |
| 608 |  SwftCoin swftc | $0.00275 | -0.48% | +0.01% | +1.77% | $27.5M | $528.99K | 10B SWFTC | |
| 609 |  Circle Internet Group Tokenized bStocks crclb | $69.1621 | +0.02% | -1.73% | -9.12% | $27.48M | $15.01M | 397.3K CRCLB | |
| 610 |  Electronic USD eusd | $0.998416 | +0.03% | -0.11% | -0.04% | $27.45M | $188.64K | 27.49M EUSD | |
| 611 |  Uquid Coin uqc | $2.7103 | +0.00% | +0.26% | +0.09% | $27.1M | $29.08K | 10M UQC | |
| 612 |  Trusta.AI ta | $0.080335 | -0.01% | -0.74% | +8.14% | $26.9M | $5.65M | 334.79M TA | |
| 613 |  Arkham arkm | $0.118695 | -0.70% | -1.16% | +2.86% | $26.72M | $31.89M | 225.1M ARKM | |
| 614 |  BORA bora | $0.024205 | +0.70% | -1.22% | +0.88% | $26.62M | $228.12K | 1.1B BORA | |
| 615 |  MetaMask USD musd | $1.0056 | -0.01% | +0.41% | +0.25% | $26.58M | $4.55M | 26.43M MUSD | |
| 616 |  Merlin Chain merl | $0.020112 | -0.64% | +2.62% | +4.42% | $26.43M | $4.98M | 1.31B MERL | |
| 617 |  iExec RLC rlc | $0.302869 | -0.35% | +0.27% | +3.18% | $26.35M | $1.27M | 87M RLC | |
| 618 |  Particle Network parti | $0.048886 | -0.11% | +0.31% | +7.81% | $26.35M | $12.41M | 538.95M PARTI | |
| 619 |  Cyber cyber | $0.370249 | -0.34% | -0.74% | +6.10% | $26.31M | $9.18M | 71.07M CYBER | |
| 620 |  Orbs orbs | $0.005961 | -0.12% | -0.48% | +2.14% | $26.1M | $3.17M | 4.38B ORBS | |
| 621 |  WhiteRock white | $0.00004 | -4.28% | -31.81% | -36.35% | $26.07M | $63.66K | 650B WHITE | |
| 622 |  IoTeX iotx | $0.002731 | +2.02% | -6.35% | -1.75% | $25.79M | $5.58M | 9.44B IOTX | |
| 623 |  MVL mvl | $0.000915 | +0.83% | -0.80% | +2.24% | $25.44M | $1.86M | 27.8B MVL | |
| 624 |  Powerledger powr | $0.044925 | -0.17% | -1.06% | -13.84% | $25.52M | $4.17M | 568.15M POWR | |
| 625 |  Salesforce tokenized stock (xStock) crmx | $166.66 | +0.00% | +2.38% | +9.69% | $25.39M | $494.48 | 152.36K CRMX | |
| 626 |  Alaya Governance Token agt | $0.01099 | -0.19% | -1.66% | -44.63% | $25.34M | $26.38M | 2.31B AGT | |
| 627 |  Euler eul | $1.0582 | -0.49% | +0.51% | -0.99% | $25.32M | $3.05M | 23.92M EUL | |
| 628 |  Hana Network hana | $0.037482 | -0.11% | -2.92% | -1.05% | $25.27M | $7.64M | 674.25M HANA | |
| 629 |  Renzo rez | $0.002947 | -0.59% | -2.96% | -3.73% | $25.21M | $6.8M | 8.55B REZ | |
| 630 |  Folks Finance folks | $2.0631 | +1.39% | +8.24% | -4.54% | $25.17M | $4M | 12.2M FOLKS | |
| 631 |  Open Campus edu | $0.031778 | -0.60% | +1.51% | +2.00% | $25.16M | $5.52M | 791.84M EDU | |
| 632 |  SentismAI sentis | $0.121848 | -0.44% | +3.58% | +14.33% | $25.16M | $1.82M | 206.49M SENTIS | |
| 633 |  Medtronic tokenized stock (xStock) mdtx | $81.26 | +0.00% | +0.00% | +0.66% | $25.1M | $1.1 | 308.85K MDTX | |
| 634 |  COTI coti | $0.008587 | +0.74% | -1.14% | +3.40% | $25.06M | $3.58M | 2.92B COTI | |
| 635 |  Hamster Kombat hmstr | $0.000387 | +0.68% | +25.98% | +102.02% | $24.91M | $112.72M | 64.38B HMSTR | |
| 635 |  Aleo aleo | $0.020131 | +2.95% | +0.41% | -17.71% | $25.01M | $1.81M | 1.24B ALEO | |
| 637 |  Marvell Technology Tokenized Stock (Ondo) mrvlon | $248.91 | +0.12% | -2.70% | -9.63% | $25M | $2.77M | 100.42K MRVLON | |
| 638 |  Chainbase c | $0.06859 | -0.01% | -3.58% | -8.75% | $24.87M | $6.18M | 362.57M C | |
| 639 |  Hyperlane hyper | $0.07323 | +0.26% | -3.36% | -9.46% | $24.76M | $12.6M | 338.17M HYPER | |
| 640 |  Freysa fai | $0.00302 | +0.88% | +3.85% | +11.39% | $24.73M | $313.76K | 8.19B FAI | |
| 641 |  IOST iost | $0.000725 | -0.09% | -0.44% | +1.52% | $24.73M | $5.96M | 34.13B IOST | |
| 643 |  iShares Silver Trust Tokenized ETF (Ondo) slvon | $56.0924 | +0.03% | -0.67% | +6.28% | $24.69M | $3.93M | 440.1K SLVON | |
| 643 |  OpenGradient opg | $0.124864 | -1.12% | -2.66% | -3.89% | $24.67M | $19.73M | 197.59M OPG | |
| 644 |  GMT gmt | $0.007929 | -0.07% | -0.84% | +4.17% | $24.67M | $11.32M | 3.11B GMT | |
| 645 |  Klickl Token klk | $0.246314 | -0.01% | +0.02% | -1.38% | $24.63M | $0 | 100M KLK | |
| 646 |  Rekt (rekt.com) rekt | $0.00 | +0.12% | +1.10% | +18.97% | $24.53M | $504.1K | 281.82T REKT | |
| 647 |  Infinity Ground ain | $0.078732 | -0.02% | -3.73% | +0.86% | $24.4M | $2.09M | 309.97M AIN | |
| 648 |  Lorenzo Protocol bank | $0.035792 | -0.74% | -3.68% | +0.49% | $24.37M | $5.6M | 680.94M BANK | |
| 649 |  OpenAI
Pre-IPO stock (Republic) preopai | $829.41 | -0.01% | -0.87% | -3.06% | $24.12M | $0 | 29.08K PREOPAI | |
| 650 |  RIZE rize | $0.012221 | +0.60% | -3.79% | -18.70% | $24.09M | $503.5K | 1.97B RIZE | |
| 651 |  iShares Silver Trust Tokenised ETF (xStock) slvx | $56.1614 | +0.06% | +0.74% | +6.61% | $24.07M | $84.71K | 428.67K SLVX | |
| 652 |  Illuvium ilv | $3.2728 | -2.17% | +2.15% | +12.38% | $24.03M | $2.3M | 7.34M ILV | |
| 653 |  QANplatform qanx | $0.013326 | -0.71% | +8.14% | +51.90% | $23.98M | $637.89K | 1.8B QANX | |
| 654 |  OKZOO aiot | $0.055286 | -0.73% | -0.59% | +11.59% | $23.95M | $756.56K | 433.25M AIOT | |
| 655 |  Swarm Network truth | $0.011456 | +1.61% | -0.52% | -28.35% | $23.89M | $2.9M | 2.09B TRUTH | |
| 656 |  Ardor ardr | $0.023841 | +0.33% | -1.76% | +0.78% | $23.8M | $812.76K | 998.47M ARDR | |
| 657 |  Stargate Finance stg | $0.168696 | -1.48% | +7.91% | +2.79% | $23.77M | $19.35M | 140.91M STG | |
| 658 |  Kyber Network Crystal v2 knc | $0.1134 | +0.18% | +0.01% | +2.73% | $23.73M | $3.07M | 209.27M KNC | |
| 659 |  Lumia lumia | $0.136596 | -0.28% | +5.46% | +15.03% | $23.72M | $4.38M | 173.68M LUMIA | |
| 660 |  Alphabet Class A Tokenized Stock (Ondo) googlon | $366.49 | +0.03% | +1.49% | +3.72% | $23.57M | $4.53M | 64.3K GOOGLON | |
| 661 |  B3 (Base) b3 | $0.000504 | -0.68% | -0.47% | -0.81% | $23.4M | $4.04M | 46.43B B3 | |
| 662 |  Gigachad giga | $0.002508 | -0.47% | -4.10% | +7.20% | $23.33M | $6.39M | 9.3B GIGA | |
| 663 |  Steem steem | $0.042029 | -0.69% | -1.10% | +3.62% | $23.2M | $3.15M | 552.1M STEEM | |
| 664 |  DOGS dogs | $0.000045 | +0.33% | -0.24% | +14.06% | $23.14M | $8M | 516.75B DOGS | |
| 665 |  Isiklar Coin isikc | $0.230921 | +0.11% | -0.02% | +0.10% | $23.09M | $421.94K | 100M ISIKC | |
| 666 |  Chia xch | $1.6007 | -0.87% | -0.43% | +1.78% | $23.07M | $1.55M | 14.41M XCH | |
| 667 |  Frax (prev. FXS) frax | $0.246202 | -0.71% | +0.77% | +3.59% | $23.05M | $445.78K | 93.61M FRAX | |
| 668 |  BounceBit bb | $0.019715 | -0.64% | -1.87% | +2.13% | $23.04M | $2.23M | 1.17B BB | |
| 669 |  Collect on Fanable collect | $0.042829 | -0.14% | +8.46% | -3.34% | $23M | $3.59M | 537M COLLECT | |
| 670 |  WOO woo | $0.012157 | -0.42% | +0.13% | +11.17% | $22.96M | $1.39M | 1.89B WOO | |
| 671 |  Bounce Token auction | $3.316 | -0.21% | -0.64% | +3.11% | $22.95M | $8.19M | 6.92M AUCTION | |
| 672 |  Tokenlon Network Token lon | $0.183389 | +0.00% | +0.57% | +5.34% | $22.64M | $2.43K | 123.47M LON | |
| 674 |  Orbler orbr | $0.022233 | -0.10% | -0.43% | +15.49% | $22.58M | $14.76K | 1.02B ORBR | |
| 674 |  Nosana nos | $0.314779 | -1.30% | +4.29% | +14.98% | $22.55M | $386.15K | 71.63M NOS | |
| 675 |  Based based | $0.095945 | +2.14% | +2.41% | +17.78% | $22.55M | $34.67M | 235M BASED | |
| 675 |  SKALE skl | $0.003641 | -0.68% | -0.85% | +2.86% | $22.54M | $2.47M | 6.19B SKL | |
| 677 |  Alien Worlds tlm | $0.003232 | -0.00% | -8.21% | +263.44% | $22.52M | $138.56M | 6.97B TLM | |
| 678 |  Zeebu zbu | $0.123835 | -0.01% | -0.42% | -0.86% | $22.23M | $1.21K | 179.55M ZBU | |
| 679 |  Cartesi ctsi | $0.02378 | +0.04% | -1.79% | +7.58% | $22.08M | $1.18M | 928.7M CTSI | |
| 680 |  Lista DAO lista | $0.050284 | -0.42% | -0.89% | +8.13% | $22.06M | $3.96M | 438.75M LISTA | |
| 682 |  Yield Guild Games ygg | $0.023644 | -0.90% | +2.05% | +4.56% | $22.05M | $7.19M | 932.58M YGG | |
| 682 |  Velodrome Finance velo | $0.024104 | -0.00% | +2.47% | +32.18% | $22.06M | $4.2M | 915.2M VELO | |
| 683 |  Ontology Gas ong | $0.046438 | -0.06% | -2.41% | +0.65% | $22.01M | $4.34M | 474.02M ONG | |
| 684 |  OLAXBT aio | $0.095561 | -1.00% | +2.28% | +3.59% | $22M | $1.24M | 230.25M AIO | |
| 685 |  Bonfida fida | $0.022139 | -0.46% | -0.58% | +0.90% | $21.94M | $8.23M | 990.91M FIDA | |
| 686 |  Naoris Protocol naoris | $0.03657 | -0.18% | -6.22% | -8.37% | $21.92M | $1.11M | 599.26M NAORIS | |
| 687 |  Ark ark | $0.110529 | -0.44% | -0.04% | +4.94% | $21.85M | $712.99K | 197.66M ARK | |
| 687 |  CARV carv | $0.035912 | -0.10% | -2.14% | -1.62% | $21.89M | $5.68M | 609.6M CARV | |
| 689 |  Phala Network pha | $0.026006 | -0.77% | -1.44% | -13.28% | $21.86M | $8.95M | 840.5M PHA | |
| 690 |  SLT slt | $2.5609 | -0.13% | +0.32% | +6.27% | $21.77M | $31.65K | 8.5M SLT | |
| 691 |  ArcBlock abt | $0.22012 | +0.45% | +5.07% | +7.89% | $21.69M | $70.78K | 98.55M ABT | |
| 692 |  Xertra strax | $0.009934 | +0.43% | +1.17% | -0.61% | $21.69M | $1.25M | 2.18B STRAX | |
| 693 |  Metis metis | $2.8608 | +0.15% | +0.53% | +3.97% | $21.57M | $2.56M | 7.54M METIS | |
| 694 |  Moonbirds birb | $0.07507 | +1.05% | -7.16% | +29.13% | $21.39M | $18.75M | 285M BIRB | |
| 695 |  Pundi X (New) pundix | $0.082605 | +0.16% | +2.06% | +1.68% | $21.34M | $1.89M | 258.39M PUNDIX | |
| 696 |  Capybobo pybobo | $0.000683 | +0.08% | -0.12% | -1.85% | $21.21M | $631.54K | 31.06B PYBOBO | |
| 697 |  Civic cvc | $0.021191 | -0.36% | -0.56% | +3.50% | $21.19M | $1.54M | 1B CVC | |
| 698 |  Metal DAO mtl | $0.228608 | -0.33% | -1.10% | +1.60% | $21.05M | $535.81K | 92.07M MTL | |
| 699 |  Cheelee cheel | $0.371803 | -0.14% | +0.04% | +0.84% | $21.13M | $599.13K | 56.83M CHEEL | |
| 700 |  WINkLink win | $0.000021 | -0.18% | +0.85% | +3.19% | $21.09M | $6.59M | 993.7B WIN |