0x Protocol price history
ZRX in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.117517.
0x Protocol price by year
0x Protocol (ZRX) reached its all-time high of $2.50 on January 12, 2018, and trades 95.3% below that peak today. Its all-time low was $0.073101 on August 18, 2026, and the price has since risen 61% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.140801 | $0.154005 | $0.073293 | $0.117517 | -16.54% |
| 2025 | $0.473 | $0.5481 | $0.116348 | $0.168919 | -64.29% |
| 2024 | $0.3736 | $1.356 | $0.2613 | $0.4559 | +22.03% |
| 2023 | $0.1505 | $0.5256 | $0.1505 | $0.3716 | +146.91% |
| 2022 | $0.8743 | $1.095 | $0.1477 | $0.1477 | -83.11% |
| 2021 | $0.3758 | $2.301 | $0.3607 | $0.8034 | +113.78% |
| 2020 | $0.2098 | $0.7297 | $0.2098 | $0.3553 | +69.35% |
| 2018 | $0.8679 | $2.343 | $0.2636 | $0.3441 | -60.35% |
| 2017 | $0.06687 | $0.8948 | $0.06687 | $0.8948 | +1238.12% |
0x Protocol price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $0.122402 | $0.131478 | $0.111611 | $0.117517 | -3.99% |
| Sep 2026 | $0.095781 | $0.129826 | $0.094382 | $0.122254 | +27.64% |
| Aug 2026 | $0.079575 | $0.102845 | $0.073293 | $0.095196 | +19.63% |
| Jul 2026 | $0.081459 | $0.091826 | $0.076753 | $0.078912 | -3.13% |
| Jun 2026 | $0.104472 | $0.104472 | $0.075976 | $0.077277 | -26.03% |
| May 2026 | $0.108822 | $0.126713 | $0.100747 | $0.104895 | -3.61% |
| Apr 2026 | $0.104543 | $0.117059 | $0.101542 | $0.110207 | +5.42% |
| Mar 2026 | $0.105422 | $0.112442 | $0.097341 | $0.103126 | -2.18% |
| Feb 2026 | $0.110474 | $0.115792 | $0.095589 | $0.102077 | -7.60% |
| Jan 2026 | $0.140801 | $0.154005 | $0.118535 | $0.118535 | -15.81% |
| Dec 2025 | $0.155266 | $0.168919 | $0.116348 | $0.168919 | +8.79% |
| Nov 2025 | $0.185326 | $0.219047 | $0.153837 | $0.158185 | -14.65% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.