LayerZero price history
ZRO in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $1.8748.
LayerZero price by year
LayerZero (ZRO) reached its all-time high of $7.47 on December 6, 2024, and trades 74.9% below that peak today. Its all-time low was $0.707123 on July 31, 2026, and the price has since risen 165% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $1.2251 | $2.4669 | $0.713877 | $1.8748 | +53.03% |
| 2025 | $4.9924 | $5.8924 | $1.2355 | $1.2474 | -75.01% |
| 2024 | $3.4288 | $7.1566 | $2.5044 | $5.0907 | +48.47% |
LayerZero price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026(MTD) | $1.8439 | $1.9161 | $1.6797 | $1.8748 | +1.68% |
| Oct 2026 | $1.7117 | $2.4669 | $1.4345 | $1.8478 | +7.95% |
| Sep 2026 | $1.0316 | $1.8533 | $0.922908 | $1.7456 | +69.21% |
| Aug 2026 | $0.725059 | $1.3207 | $0.713877 | $1.0262 | +41.53% |
| Jul 2026 | $0.814626 | $1.0151 | $0.741364 | $0.741364 | -8.99% |
| Jun 2026 | $1.1385 | $1.2501 | $0.775513 | $0.821619 | -27.83% |
| May 2026 | $1.3736 | $1.5417 | $1.1199 | $1.1423 | -16.84% |
| Apr 2026 | $1.9645 | $2.0906 | $1.4284 | $1.4284 | -27.29% |
| Mar 2026 | $1.7936 | $2.3234 | $1.7827 | $1.8774 | +4.67% |
| Feb 2026 | $1.7479 | $2.1096 | $1.472 | $1.6242 | -7.08% |
| Jan 2026 | $1.2251 | $2.2805 | $1.2251 | $1.8946 | +54.64% |
| Dec 2025 | $1.3552 | $1.5362 | $1.2355 | $1.2474 | -7.95% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.