ZKsync price history
ZK in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.010244.
ZKsync price by year
ZKsync (ZK) reached its all-time high of $0.320983 on June 16, 2024, and trades 96.8% below that peak today. Its all-time low was $0.007122 on August 14, 2026, and the price has since risen 44% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.028942 | $0.036746 | $0.007152 | $0.010306 | -64.39% |
| 2025 | $0.1951 | $0.2245 | $0.025477 | $0.029743 | -84.76% |
| 2024 | $0.1574 | $0.262 | $0.09489 | $0.184 | +16.90% |
ZKsync price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026(MTD) | $0.010531 | $0.010534 | $0.009899 | $0.010306 | -2.13% |
| Oct 2026 | $0.012157 | $0.0183 | $0.010013 | $0.010529 | -13.39% |
| Sep 2026 | $0.008866 | $0.013408 | $0.008458 | $0.01213 | +36.81% |
| Aug 2026 | $0.007859 | $0.010453 | $0.007152 | $0.008797 | +11.94% |
| Jul 2026 | $0.009942 | $0.010956 | $0.007791 | $0.007791 | -21.63% |
| Jun 2026 | $0.014257 | $0.014257 | $0.00993 | $0.00993 | -30.35% |
| May 2026 | $0.015346 | $0.01971 | $0.013417 | $0.01449 | -5.58% |
| Apr 2026 | $0.017458 | $0.017458 | $0.014933 | $0.015293 | -12.40% |
| Mar 2026 | $0.019127 | $0.021472 | $0.017069 | $0.017412 | -8.96% |
| Feb 2026 | $0.022071 | $0.029642 | $0.019066 | $0.019248 | -12.79% |
| Jan 2026 | $0.028942 | $0.036746 | $0.024446 | $0.024446 | -15.53% |
| Dec 2025 | $0.036784 | $0.038273 | $0.025477 | $0.029743 | -19.14% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.