Zilliqa price history
ZIL in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.003911.
Zilliqa price by year
Zilliqa (ZIL) reached its all-time high of $0.255376 on May 6, 2021, and trades 98.5% below that peak today. Its all-time low was $0.002186 on August 18, 2026, and the price has since risen 79% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.004683 | $0.005877 | $0.002196 | $0.003911 | -16.49% |
| 2025 | $0.02115 | $0.02437 | $0.00436 | $0.004849 | -77.07% |
| 2024 | $0.02564 | $0.04048 | $0.01238 | $0.0201 | -21.61% |
| 2023 | $0.0162 | $0.0355 | $0.01502 | $0.02477 | +52.90% |
| 2022 | $0.07679 | $0.1837 | $0.0158 | $0.0159 | -79.29% |
| 2021 | $0.0794 | $0.2366 | $0.05351 | $0.07461 | -6.03% |
| 2020 | $0.0191 | $0.08932 | $0.0173 | $0.08279 | +333.46% |
| 2019 | $0.02068 | $0.02727 | $0.01538 | $0.02398 | +15.96% |
| 2018 | $0.0728 | $0.2017 | $0.01252 | $0.0193 | -73.49% |
Zilliqa price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $0.002615 | $0.003911 | $0.002598 | $0.003911 | +49.56% |
| Aug 2026 | $0.002652 | $0.002971 | $0.002196 | $0.002585 | -2.52% |
| Jul 2026 | $0.002854 | $0.003304 | $0.002291 | $0.002636 | -7.64% |
| Jun 2026 | $0.003781 | $0.003781 | $0.002817 | $0.002844 | -24.79% |
| May 2026 | $0.003988 | $0.004428 | $0.003734 | $0.003789 | -4.99% |
| Apr 2026 | $0.003892 | $0.004196 | $0.003811 | $0.003944 | +1.33% |
| Mar 2026 | $0.004175 | $0.004711 | $0.0037 | $0.003824 | -8.41% |
| Feb 2026 | $0.004085 | $0.00551 | $0.004007 | $0.004185 | +2.45% |
| Jan 2026 | $0.004683 | $0.005877 | $0.004568 | $0.004574 | -2.34% |
| Dec 2025 | $0.005597 | $0.005725 | $0.00436 | $0.004849 | -13.37% |
| Nov 2025 | $0.007458 | $0.00798 | $0.005777 | $0.005777 | -22.54% |
| Oct 2025 | $0.010364 | $0.011299 | $0.007252 | $0.007252 | -30.03% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.