ZIG Finance price history
ZIG in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.049962.
ZIG Finance price by year
ZIG Finance (ZIG) reached its all-time high of $0.224179 on April 15, 2021, and trades 77.7% below that peak today. Its all-time low was $0.004287 on July 14, 2023, and the price has since risen 1,065% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.056214 | $0.064145 | $0.027529 | $0.049971 | -11.11% |
| 2025 | $0.1113 | $0.1319 | $0.049268 | $0.057317 | -48.50% |
| 2024 | $0.03177 | $0.171 | $0.03177 | $0.113 | +255.68% |
| 2023 | $0.006958 | $0.03775 | $0.004515 | $0.02718 | +290.63% |
ZIG Finance price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $0.055839 | $0.064145 | $0.049836 | $0.049971 | -10.51% |
| Sep 2026 | $0.040984 | $0.05673 | $0.034725 | $0.055842 | +36.26% |
| Aug 2026 | $0.040358 | $0.050164 | $0.035483 | $0.040961 | +1.49% |
| Jul 2026 | $0.050119 | $0.050119 | $0.03979 | $0.040368 | -19.46% |
| Jun 2026 | $0.056717 | $0.059861 | $0.044076 | $0.045636 | -19.54% |
| May 2026 | $0.028593 | $0.056795 | $0.027529 | $0.052475 | +83.53% |
| Apr 2026 | $0.030331 | $0.032487 | $0.02851 | $0.028837 | -4.93% |
| Mar 2026 | $0.036429 | $0.038782 | $0.030206 | $0.030206 | -17.08% |
| Feb 2026 | $0.034456 | $0.04518 | $0.034456 | $0.035873 | +4.11% |
| Jan 2026 | $0.056214 | $0.061847 | $0.037483 | $0.037483 | -33.32% |
| Dec 2025 | $0.054098 | $0.068338 | $0.049268 | $0.057317 | +5.95% |
| Nov 2025 | $0.08617 | $0.08617 | $0.053005 | $0.054814 | -36.39% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.