ZetaChain price history
ZETA in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.047088.
ZetaChain price by year
ZetaChain (ZETA) reached its all-time high of $2.85 on February 15, 2024, and trades 98.3% below that peak today. Its all-time low was $0.026636 on August 14, 2026, and the price has since risen 77% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.067751 | $0.083515 | $0.026687 | $0.047088 | -30.50% |
| 2025 | $0.5612 | $0.6154 | $0.067233 | $0.072903 | -87.01% |
| 2024 | $1.672 | $2.72 | $0.3796 | $0.5454 | -67.38% |
ZetaChain price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $0.052106 | $0.057242 | $0.043827 | $0.047088 | -9.63% |
| Sep 2026 | $0.033801 | $0.066819 | $0.031966 | $0.051904 | +53.56% |
| Aug 2026 | $0.02863 | $0.035112 | $0.026687 | $0.033468 | +16.90% |
| Jul 2026 | $0.035212 | $0.037946 | $0.027815 | $0.028406 | -19.33% |
| Jun 2026 | $0.049923 | $0.049923 | $0.033151 | $0.034104 | -31.69% |
| May 2026 | $0.057023 | $0.062862 | $0.047664 | $0.049956 | -12.39% |
| Apr 2026 | $0.047843 | $0.059758 | $0.046877 | $0.058213 | +21.67% |
| Mar 2026 | $0.053357 | $0.057811 | $0.047506 | $0.047506 | -10.96% |
| Feb 2026 | $0.060952 | $0.061156 | $0.049775 | $0.051457 | -15.58% |
| Jan 2026 | $0.067751 | $0.083515 | $0.06762 | $0.069101 | +1.99% |
| Dec 2025 | $0.08917 | $0.090504 | $0.067233 | $0.072903 | -18.24% |
| Nov 2025 | $0.11374 | $0.119118 | $0.087152 | $0.089006 | -21.75% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.