Horizen price history
ZEN in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $6.2115.
Horizen price by year
Horizen (ZEN) reached its all-time high of $165.92 on May 7, 2021, and trades 96.3% below that peak today. Its all-time low was $3.26 on October 16, 2019, and the price has since risen 91% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $9.1572 | $12.7133 | $3.7645 | $6.2115 | -32.17% |
| 2025 | $29.22 | $31.79 | $6.2319 | $9.131 | -68.75% |
| 2024 | $9.27 | $39.00 | $6.30 | $28.94 | +212.19% |
| 2023 | $9.40 | $14.86 | $6.02 | $9.05 | -3.72% |
| 2022 | $63.99 | $65.06 | $8.254 | $9.203 | -85.62% |
| 2021 | $11.78 | $147.97 | $11.74 | $60.57 | +414.18% |
| 2020 | $9.926 | $15.01 | $4.587 | $11.57 | +16.56% |
| 2018 | $55.16 | $61.65 | $13.22 | $13.22 | -76.03% |
| 2017 | $16.81 | $60.47 | $3.288 | $60.47 | +259.73% |
Horizen price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $7.3458 | $7.4699 | $5.9138 | $6.2115 | -15.44% |
| Sep 2026 | $5.6184 | $8.3171 | $5.3018 | $7.324 | +30.36% |
| Aug 2026 | $3.92 | $5.9716 | $3.816 | $5.6271 | +43.55% |
| Jul 2026 | $4.0459 | $4.3656 | $3.7645 | $3.8829 | -4.03% |
| Jun 2026 | $5.7784 | $5.7784 | $4.0097 | $4.0097 | -30.61% |
| May 2026 | $6.2308 | $7.5684 | $5.7167 | $5.8878 | -5.50% |
| Apr 2026 | $5.4886 | $6.3563 | $5.0579 | $5.8163 | +5.97% |
| Mar 2026 | $5.3592 | $6.8358 | $5.1053 | $5.6007 | +4.51% |
| Feb 2026 | $7.2837 | $7.2837 | $5.3899 | $5.4167 | -25.63% |
| Jan 2026 | $9.1572 | $12.7133 | $8.1526 | $8.1526 | -10.97% |
| Dec 2025 | $10.3554 | $10.5159 | $7.2943 | $9.131 | -11.82% |
| Nov 2025 | $14.3362 | $20.1247 | $10.7353 | $10.7353 | -25.12% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.