Zcash price history
ZEC in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $957.18.
Zcash price by year
Zcash (ZEC) reached its all-time high of $3,191.93 on October 28, 2016, and trades 70.0% below that peak today. Its all-time low was $16.08 on July 4, 2024, and the price has since risen 5,853% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $512.50 | $976.21 | $197.09 | $957.18 | +86.77% |
| 2025 | $56.1306 | $698.80 | $29.2107 | $528.61 | +841.74% |
| 2024 | $27.80 | $74.6838 | $18.2921 | $58.1922 | +109.32% |
| 2023 | $37.24 | $50.17 | $24.07 | $26.94 | -27.66% |
| 2022 | $150.13 | $210.59 | $34.90 | $37.25 | -75.19% |
| 2021 | $56.81 | $319.75 | $56.81 | $146.52 | +157.91% |
| 2020 | $27.95 | $97.67 | $24.62 | $64.03 | +129.09% |
| 2019 | $60.70 | $113.67 | $26.76 | $27.46 | -54.76% |
| 2018 | $517.76 | $753.31 | $49.41 | $56.75 | -89.04% |
| 2017 | $48.08 | $673.95 | $27.24 | $479.64 | +897.59% |
| 2016 | $19,077.47 | $19,077.47 | $34.27 | $47.80 | -99.75% |
Zcash price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $847.64 | $976.21 | $789.12 | $957.18 | +12.92% |
| Aug 2026 | $460.20 | $882.67 | $459.12 | $848.28 | +84.33% |
| Jul 2026 | $395.40 | $577.47 | $393.35 | $457.06 | +15.60% |
| Jun 2026 | $545.50 | $622.54 | $306.17 | $398.68 | -26.92% |
| May 2026 | $383.82 | $671.41 | $383.82 | $562.83 | +46.64% |
| Apr 2026 | $251.22 | $373.61 | $233.87 | $351.05 | +39.74% |
| Mar 2026 | $220.08 | $282.39 | $197.09 | $248.62 | +12.97% |
| Feb 2026 | $302.82 | $322.81 | $204.19 | $219.15 | -27.63% |
| Jan 2026 | $512.50 | $525.10 | $329.23 | $339.52 | -33.75% |
| Dec 2025 | $427.92 | $540.42 | $313.46 | $528.61 | +23.53% |
| Nov 2025 | $405.02 | $698.80 | $405.02 | $459.60 | +13.48% |
| Oct 2025 | $74.3675 | $351.41 | $74.3675 | $345.56 | +364.67% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.