Zebec Network price history
ZBCN in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.002274.
Zebec Network price by year
Zebec Network (ZBCN) reached its all-time high of $0.007003 on May 29, 2025, and trades 67.5% below that peak today. Its all-time low was $0.000699 on August 5, 2024, and the price has since risen 225% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.002394 | $0.003769 | $0.001553 | $0.002274 | -5.04% |
| 2025 | $0.000884 | $0.006738 | $0.000781 | $0.002436 | +175.68% |
| 2024 | $0.001009 | $0.001503 | $0.000827 | $0.000893 | -11.47% |
Zebec Network price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $0.002709 | $0.002816 | $0.002179 | $0.002274 | -16.07% |
| Sep 2026 | $0.0019 | $0.002796 | $0.001684 | $0.002647 | +39.35% |
| Aug 2026 | $0.00179 | $0.002203 | $0.001553 | $0.001866 | +4.25% |
| Jul 2026 | $0.002191 | $0.002346 | $0.001702 | $0.001786 | -18.48% |
| Jun 2026 | $0.002895 | $0.002895 | $0.002202 | $0.002202 | -23.94% |
| May 2026 | $0.003206 | $0.003672 | $0.002839 | $0.003022 | -5.74% |
| Apr 2026 | $0.002402 | $0.003769 | $0.002402 | $0.003541 | +47.41% |
| Mar 2026 | $0.002077 | $0.002704 | $0.001975 | $0.002313 | +11.33% |
| Feb 2026 | $0.002326 | $0.002326 | $0.001622 | $0.002014 | -13.40% |
| Jan 2026 | $0.002394 | $0.003332 | $0.002394 | $0.00257 | +7.35% |
| Dec 2025 | $0.002936 | $0.003016 | $0.002358 | $0.002436 | -17.04% |
| Nov 2025 | $0.003803 | $0.003803 | $0.002464 | $0.003047 | -19.88% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.