Zano price history
ZANO in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $5.274.
Zano price by year
Zano (ZANO) reached its all-time high of $17.81 on January 7, 2025, and trades 70.4% below that peak today. Its all-time low was $0.146452 on December 16, 2019, and the price has since risen 3,501% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $9.3569 | $11.7045 | $4.996 | $5.274 | -43.64% |
| 2025 | $15.83 | $17.3749 | $5.1778 | $9.8841 | -37.56% |
| 2024 | $3.6605 | $14.76 | $1.9187 | $14.76 | +303.23% |
Zano price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $5.8164 | $6.2773 | $4.996 | $5.274 | -9.33% |
| Sep 2026 | $7.0345 | $8.6113 | $5.4926 | $5.8236 | -17.21% |
| Aug 2026 | $8.9717 | $9.9083 | $7.0201 | $7.0293 | -21.65% |
| Jul 2026 | $9.0789 | $10.3248 | $8.0633 | $8.9677 | -1.22% |
| Jun 2026 | $10.1497 | $10.2572 | $8.1999 | $8.9844 | -11.48% |
| May 2026 | $8.9723 | $11.7045 | $8.9723 | $9.9716 | +11.14% |
| Apr 2026 | $10.1171 | $10.1171 | $8.4962 | $9.4902 | -6.20% |
| Mar 2026 | $7.3964 | $9.9405 | $5.7957 | $9.6085 | +29.91% |
| Feb 2026 | $8.9723 | $9.1429 | $6.6952 | $7.8088 | -12.97% |
| Jan 2026 | $9.3569 | $11.3401 | $8.0936 | $8.9644 | -4.19% |
| Dec 2025 | $13.0326 | $13.0326 | $8.2398 | $9.8841 | -24.16% |
| Nov 2025 | $11.3975 | $15.9507 | $11.3975 | $13.3125 | +16.80% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.