Tezos price history
XTZ in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.321058.
Tezos price by year
Tezos (XTZ) reached its all-time high of $9.12 on October 3, 2021, and trades 96.5% below that peak today. Its all-time low was $0.191836 on August 12, 2026, and the price has since risen 67% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.494387 | $0.618982 | $0.193004 | $0.321058 | -35.06% |
| 2025 | $1.2843 | $1.4463 | $0.429531 | $0.519218 | -59.57% |
| 2024 | $1.101 | $1.792 | $0.591487 | $1.3521 | +22.81% |
| 2023 | $0.719 | $1.434 | $0.6242 | $1.008 | +40.19% |
| 2022 | $4.748 | $5.035 | $0.7151 | $0.7151 | -84.94% |
| 2021 | $2.011 | $8.698 | $1.999 | $4.342 | +115.91% |
| 2020 | $1.635 | $4.364 | $1.47 | $2.013 | +23.12% |
| 2018 | $4.51 | $7.07 | $1.142 | $1.272 | -71.80% |
| 2017 | $2.202 | $10.51 | $0.485 | $4.05 | +83.92% |
Tezos price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $0.315238 | $0.346818 | $0.281715 | $0.321058 | +1.85% |
| Sep 2026 | $0.213184 | $0.381137 | $0.210165 | $0.316259 | +48.35% |
| Aug 2026 | $0.201506 | $0.252291 | $0.193004 | $0.212597 | +5.50% |
| Jul 2026 | $0.209988 | $0.256601 | $0.20044 | $0.201198 | -4.19% |
| Jun 2026 | $0.317109 | $0.317109 | $0.202253 | $0.202253 | -36.22% |
| May 2026 | $0.366107 | $0.401668 | $0.303212 | $0.327106 | -10.65% |
| Apr 2026 | $0.35201 | $0.384402 | $0.341456 | $0.364684 | +3.60% |
| Mar 2026 | $0.384286 | $0.403291 | $0.339277 | $0.352651 | -8.23% |
| Feb 2026 | $0.466614 | $0.478706 | $0.366356 | $0.383211 | -17.87% |
| Jan 2026 | $0.494387 | $0.618982 | $0.494387 | $0.505155 | +2.18% |
| Dec 2025 | $0.484749 | $0.519218 | $0.429531 | $0.519218 | +7.11% |
| Nov 2025 | $0.579912 | $0.696091 | $0.486406 | $0.493744 | -14.86% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.