XPR Network price history
XPR in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.002897.
XPR Network price by year
XPR Network (XPR) reached its all-time high of $0.100088 on April 27, 2020, and trades 97.1% below that peak today. Its all-time low was $0.000547 on October 19, 2023, and the price has since risen 429% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.002743 | $0.003827 | $0.001808 | $0.002897 | +5.59% |
| 2025 | $0.000944 | $0.007417 | $0.000944 | $0.002762 | +192.59% |
| 2024 | $0.001082 | $0.002164 | $0.000703 | $0.000934 | -13.69% |
| 2023 | $0.001329 | $0.002558 | $0.000525 | $0.001027 | -22.72% |
| 2022 | $0.01671 | $0.0197 | $0.001323 | $0.001323 | -92.08% |
| 2021 | $0.003821 | $0.04693 | $0.003155 | $0.01571 | +311.15% |
| 2020 | $0.01533 | $0.02463 | $0.004056 | $0.004056 | -73.54% |
XPR Network price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $0.002963 | $0.002964 | $0.002762 | $0.002897 | -2.24% |
| Aug 2026 | $0.002604 | $0.003087 | $0.002447 | $0.002963 | +13.78% |
| Jul 2026 | $0.001831 | $0.002652 | $0.001808 | $0.002602 | +42.17% |
| Jun 2026 | $0.002535 | $0.002535 | $0.001819 | $0.001826 | -27.98% |
| May 2026 | $0.002709 | $0.002922 | $0.002592 | $0.002604 | -3.87% |
| Apr 2026 | $0.002286 | $0.002889 | $0.002201 | $0.002613 | +14.31% |
| Mar 2026 | $0.002185 | $0.002493 | $0.002094 | $0.002268 | +3.79% |
| Feb 2026 | $0.002556 | $0.002567 | $0.002087 | $0.002148 | -15.96% |
| Jan 2026 | $0.002743 | $0.003827 | $0.002715 | $0.002724 | -0.70% |
| Dec 2025 | $0.003829 | $0.003829 | $0.002561 | $0.002762 | -27.87% |
| Nov 2025 | $0.004732 | $0.004732 | $0.003331 | $0.003895 | -17.69% |
| Oct 2025 | $0.006234 | $0.006384 | $0.004322 | $0.004322 | -30.67% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.