Plasma price history
XPL in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.077464.
Plasma price by year
Plasma (XPL) reached its all-time high of $1.68 on September 27, 2025, and trades 95.4% below that peak today. Its all-time low was $0.060147 on June 10, 2026, and the price has since risen 29% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.16147 | $0.210179 | $0.0611 | $0.077464 | -52.03% |
| 2025 | $1.2601 | $1.6289 | $0.119271 | $0.163864 | -87.00% |
Plasma price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $0.094957 | $0.101575 | $0.07605 | $0.077464 | -18.42% |
| Sep 2026 | $0.084568 | $0.120849 | $0.077133 | $0.094558 | +11.81% |
| Aug 2026 | $0.07361 | $0.111486 | $0.072594 | $0.083714 | +13.73% |
| Jul 2026 | $0.090737 | $0.109725 | $0.073258 | $0.073362 | -19.15% |
| Jun 2026 | $0.092555 | $0.113436 | $0.0611 | $0.086668 | -6.36% |
| May 2026 | $0.091216 | $0.108215 | $0.08138 | $0.088664 | -2.80% |
| Apr 2026 | $0.092551 | $0.14141 | $0.091088 | $0.091088 | -1.58% |
| Mar 2026 | $0.101896 | $0.124411 | $0.086691 | $0.092385 | -9.33% |
| Feb 2026 | $0.106187 | $0.106187 | $0.079081 | $0.09164 | -13.70% |
| Jan 2026 | $0.16147 | $0.210179 | $0.118668 | $0.122666 | -24.03% |
| Dec 2025 | $0.198768 | $0.198768 | $0.119271 | $0.163864 | -17.56% |
| Nov 2025 | $0.304152 | $0.335345 | $0.195284 | $0.210542 | -30.78% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.