eCash price history
XEC in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.000007.
eCash price by year
eCash (XEC) reached its all-time high of $0.00038 on September 4, 2021, and trades 98.1% below that peak today. Its all-time low was $0.000005 on July 1, 2026, and the price has since risen 50% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.000011 | $0.000012 | $0.000005 | $0.000007 | -31.69% |
| 2025 | $0.000028 | $0.000047 | $0.00001 | $0.000011 | -61.48% |
| 2024 | $0.00004 | $0.000072 | $0.000022 | $0.000028 | -29.61% |
| 2023 | $0.000022 | $0.000042 | $0.000019 | $0.000038 | +73.74% |
| 2022 | $0.00011 | $0.000128 | $0.000021 | $0.000022 | -80.34% |
| 2021 | $13.15 | $47.74 | $0.000106 | $0.000107 | -100.00% |
| 2020 | $12.07 | $21.10 | $12.07 | $13.31 | +10.27% |
eCash price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $0.000007 | $0.000007 | $0.000007 | $0.000007 | +4.43% |
| Aug 2026 | $0.000007 | $0.000008 | $0.000006 | $0.000007 | +3.08% |
| Jul 2026 | $0.000005 | $0.00001 | $0.000005 | $0.000007 | +35.40% |
| Jun 2026 | $0.000007 | $0.000007 | $0.000005 | $0.000005 | -28.41% |
| May 2026 | $0.000007 | $0.000009 | $0.000007 | $0.000007 | -2.95% |
| Apr 2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | +1.88% |
| Mar 2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | -7.45% |
| Feb 2026 | $0.000009 | $0.000009 | $0.000007 | $0.000007 | -17.74% |
| Jan 2026 | $0.000011 | $0.000012 | $0.00001 | $0.00001 | -7.88% |
| Dec 2025 | $0.000012 | $0.000013 | $0.00001 | $0.000011 | -12.45% |
| Nov 2025 | $0.000015 | $0.000015 | $0.000012 | $0.000013 | -16.23% |
| Oct 2025 | $0.000017 | $0.000019 | $0.000014 | $0.000015 | -15.61% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.